LSE, CWEU End of Day and Historical Share Prices [Amundi Index Solutions]

01 May 2026

LAST: 557.8	CHANGE: 4.55	OPEN: 559.3	HIGH: 559.3	ASK: 0.0	VOLUME: 1
LAST: 557.8	CHG(%): 0.81	PREV: 559.3	LOW: 559.3	BID: 350.0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	559.3	559.3	559.3	557.8	1
30 Apr 26	546.7	554.8	546.7	554.8	152
29 Apr 26	534.9	546.0	534.9	546.0	100
28 Apr 26	532.9	532.9	532.9	532.9	6
27 Apr 26	528.6	530.0	528.6	530.0	100
24 Apr 26	521.5	527.2	511.7	527.2	867
23 Apr 26	528.2	528.2	528.2	528.2	897
22 Apr 26	525.7	525.7	525.7	525.7	897
21 Apr 26	521.5	521.5	511.7	520.7	867
20 Apr 26	517.8	517.8	517.8	517.8	897

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

557.8