LSE, CWEU End of Day and Historical Share Prices [Amundi MSCI World Energy]

15 Sep 2026

LAST: 636.6	CHANGE: 9.50	OPEN: 623.6	HIGH: 637.3	ASK: 0.0	VOLUME: 100
LAST: 636.6	CHG(%): 1.52	PREV: 627.1	LOW: 623.6	BID: 350.0

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	623.6	637.3	623.6	636.6	100
14 Sep 26	634.7	635.8	632.5	627.1	41
11 Sep 26	638.1	638.3	633.5	637.5	77
10 Sep 26	639.1	640.2	635.8	636.9	100
09 Sep 26	637.6	640.0	633.9	635.1	109
08 Sep 26	632.6	632.6	632.6	632.6	499
07 Sep 26	625.4	625.4	625.4	625.4	499
04 Sep 26	623.7	628.1	623.4	622.9	499
03 Sep 26	626.9	626.9	626.9	626.9	499
02 Sep 26	623.7	628.1	623.4	626.0	434

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

636.6