LSE, CWEU End of Day and Historical Share Prices [Amundi Global Bioenergy Ucits ETF]

10 Nov 2026

LAST: 578.0	CHANGE: 9.80	OPEN: 585.1	HIGH: 585.1	ASK: 0.0	VOLUME: 3.5K
LAST: 578.0	CHG(%): 1.67	PREV: 587.8	LOW: 574.6	BID: 350.0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	585.1	585.1	574.6	578.0	3.5K
09 Nov 26	581.1	587.8	581.1	587.8	280
06 Nov 26	581.6	581.6	576.5	581.6	100
05 Nov 26	592.9	594.1	592.8	594.1	100
04 Nov 26	603.5	604.6	589.4	589.4	100
03 Nov 26	605.0	605.1	598.2	598.2	156
02 Nov 26	612.2	612.2	606.6	608.1	738
30 Oct 26	609.6	609.6	609.0	609.1	3.1K
29 Oct 26	611.3	612.3	606.1	606.1	131
28 Oct 26	608.2	609.5	607.9	607.9	542

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

578.0