LSE, CASP End of Day and Historical Share Prices [Caspian Sunrise PLC]

10 Apr 2026

LAST: 2.300	CHANGE: 0.05	OPEN: 2.350	HIGH: 2.394	ASK: 5.000	VOLUME: 825.0K
LAST: 2.300	CHG(%): 2.13	PREV: 2.350	LOW: 2.200	BID: 4.000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	2.350	2.394	2.200	2.300	825.0K
09 Apr 26	2.440	2.440	2.267	2.350	165.9K
08 Apr 26	2.320	2.470	2.200	2.350	2.03M
07 Apr 26	2.300	2.300	1.900	2.100	3.76M
06 Apr 26	2.100	2.300	1.900	2.100	744.3K
03 Apr 26	2.100	2.300	1.900	2.100	744.3K
02 Apr 26	2.160	2.300	1.900	2.100	744.3K
01 Apr 26	2.100	2.165	2.011	2.100	1.7M
31 Mar 26	2.300	2.300	1.880	2.100	1.46M
30 Mar 26	2.015	2.180	2.015	2.100	402.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.300