CASPCaspian Sunrise Plc07/01/2025
LAST:

 2.150
CHANGE:
 0.00
OPEN:
2.150
HIGH:
2.150
ASK:
5.000
VOLUME:
80,000
CHANGE(%):
0.00
PREV:
2.150
LOW:
2.150
BID:
4.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/252.1502.1502.1502.15080,0000
06/30/252.0502.2901.8552.1501,092,7790
06/27/252.0402.2751.9222.2001,740,2430
06/26/251.7802.0481.7551.950815,3560
06/25/252.1602.2751.8151.8504,288,3510
06/24/252.1402.3802.0002.2001,028,8490
06/23/252.1402.4002.1402.200355,1710
06/20/252.3702.3702.0002.2822,496,2970
06/19/252.1552.3992.0772.2501,420,0790
06/18/252.3002.4252.1002.4251,012,8250
FUNDAMENTALS
Sector:
Industry:
52wk range:1.76 - 5.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62