LSE, CASP End of Day and Historical Share Prices [Caspian Sunrise PLC]

28 Nov 2025

LAST: 2.150	CHANGE: 0.00	OPEN: 2.050	HIGH: 2.290	ASK: 5.000	VOLUME: 1.09M
LAST: 2.150	CHG(%): 0.00	PREV: 2.150	LOW: 1.855	BID: 4.000

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	2.050	2.290	1.855	2.150	1.09M
27 Nov 25	2.050	2.290	1.855	2.150	1.09M
26 Nov 25	2.050	2.290	1.855	2.150	1.09M
25 Nov 25	2.050	2.290	1.855	2.150	1.09M
24 Nov 25	2.050	2.290	1.855	2.150	1.09M
21 Nov 25	2.050	2.290	1.855	2.150	1.09M
20 Nov 25	2.050	2.290	1.855	2.150	1.09M
19 Nov 25	2.050	2.290	1.855	2.150	1.09M
18 Nov 25	2.050	2.290	1.855	2.150	1.09M
17 Nov 25	2.050	2.290	1.855	2.150	1.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.150