LSE, CASP End of Day and Historical Share Prices [Caspian Sunrise PLC]

28 Aug 2026

LAST: 1.900	CHANGE: 0.00	OPEN: 1.900	HIGH: 2.000	ASK: 5.000	VOLUME: 2.04M
LAST: 1.900	CHG(%): 0.00	PREV: 1.900	LOW: 1.800	BID: 4.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	1.900	2.000	1.800	1.900	2.04M
26 Aug 26	1.900	2.000	1.800	1.900	2.04M
25 Aug 26	1.900	2.000	1.800	1.900	2.04M
24 Aug 26	1.900	2.000	1.800	1.900	2.04M
21 Aug 26	1.900	2.000	1.800	1.900	2.04M
20 Aug 26	1.900	2.000	1.800	1.900	2.04M
19 Aug 26	1.900	2.000	1.800	1.900	2.04M
18 Aug 26	1.900	2.000	1.800	1.900	2.04M
17 Aug 26	1.900	2.000	1.800	1.900	2.04M
14 Aug 26	1.900	2.000	1.800	1.900	2.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.900