CNCConcurrent Technologies Plc03/21/2023
LAST:

 73.00		CHANGE:
 1.00		OPEN:
72.50		HIGH:
74.88		ASK:
64.25		VOLUME:
52,879
CHANGE(%):
1.39		PREV:
72.00		LOW:
72.50		BID:
63.75		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2372.5074.8872.5073.0052,8790
03/20/2373.5073.5070.0072.0072,8580
03/17/2374.0074.0073.0073.6746,0000
03/16/2375.5075.9573.5073.5073,2390
03/15/2375.5075.9075.0075.00130,0540
03/14/2375.5075.9975.0075.0114,5460
03/13/2376.0077.0075.5076.00100,6300
03/10/2375.5076.9475.5076.00126,7960
03/09/2375.5076.0075.2575.5012,0000
03/08/2373.5077.6473.0075.50512,6390
FUNDAMENTALS
Sector:Consumer Durables
Industry:Computer Hardware
52wk range:62.67 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 26, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36