CNCConcurrent Technologies Plc06/25/2025
LAST:

 192.0		CHANGE:
 5.00		OPEN:
196.0		HIGH:
198.0		ASK:
0.0		VOLUME:
150,495
CHANGE(%):
2.54		PREV:
197.0		LOW:
192.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/25195.4197.0194.6196.0233,5500
07/01/25194.5196.9194.5196.0134,9880
06/30/25193.3197.0193.2195.5251,1200
06/27/25195.8198.0193.9194.12,194,7050
06/26/25193.6198.0193.0195.591,7920
06/25/25194.0198.0192.0192.0150,4950
06/24/25195.1200.0194.0194.0220,5440
06/23/25194.5199.0193.0197.092,5280
06/20/25199.0200.0194.4199.031,6890
06/19/25197.0199.0193.1197.0113,4820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62