EODData

MEMBERSHIP REGISTER LOG IN

LSE, CSUS: Ishares Vii PLC

06 Apr 2026
LAST:

679.0

CHANGE:
 0.00		OPEN:
670.7		HIGH:
681.8		ASK:
0.0		VOLUME:
7.7K
CHG(%):
0.00		PREV:
679.0		LOW:
667.8		BID:
580.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Apr 26670.7681.8667.8679.07.7K
03 Apr 26670.7681.8667.8679.07.7K
02 Apr 26670.7681.8667.8679.06.0K
01 Apr 26679.5681.3676.3681.27.9K
31 Mar 26659.8666.1658.6664.93.1K
30 Mar 26659.0664.9657.8661.16.2K
27 Mar 26671.5671.5661.4661.710.0K
26 Mar 26678.6679.0673.3673.38.1K
25 Mar 26682.2684.8679.6682.33.2K
24 Mar 26679.9681.6666.6679.314.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.27 
EPS Ratio:25.85 

TECHNICAL INDICATORS

MA5:676.620.4%
MA10:674.080.7%
MA20:681.570.4%
MA50:698.352.8%
MA100:702.823.5%
MA200:688.321.4%
STO9:75.53
STO14:49.58
RSI14:39.12 
WPR14:-35.14
MTM14:-9.70
ROC14:-0.01 
ATR:12.06 
Week High:681.800.4%
Week Low:657.803.2%
Month High:705.703.9%
Month Low:657.801.4%
Year High:732.207.8%
Year Low:493.0537.7%
Volatility:1.59