CSUSCS ETF [Ie] Plc07/02/2025
LAST:

 639.8
CHANGE:
 2.30
OPEN:
640.8
HIGH:
641.9
ASK:
0.0
VOLUME:
5,249
CHANGE(%):
0.36
PREV:
637.5
LOW:
637.3
BID:
580.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/25640.8641.9637.3639.85,2490
07/01/25638.0638.2636.8637.53,7290
06/30/25638.0640.2636.4637.21,8140
06/27/25634.1636.1633.3636.11,0090
06/26/25628.6631.0627.8630.53,9200
06/25/25627.3629.1626.4626.71,4250
06/24/25625.8627.5623.1625.83,9290
06/23/25613.2617.5612.9616.24,8700
06/20/25614.5618.5613.1615.62,3810
06/19/25613.3615.4609.4609.91,5260
FUNDAMENTALS
Sector:
Industry:
52wk range:493.05 - 640.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62