CSUSCS ETF [Ie] Plc10/07/2024
LAST:

 583.7		CHANGE:
 2.91		OPEN:
584.4		HIGH:
584.7		ASK:
550.0		VOLUME:
2,641
CHANGE(%):
0.50		PREV:
580.8		LOW:
581.6		BID:
525.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/07/24584.4584.7581.6583.72,6410
10/04/24579.5585.1577.6580.85470
10/03/24579.6581.1577.6580.05,3170
10/02/24581.0581.6577.2581.39670
10/01/24584.8585.8579.0579.99870
09/30/24582.7584.5580.6582.93,0980
09/27/24583.8585.8583.2584.71,2910
09/26/24586.2588.2583.0583.09460
09/25/24581.0583.8580.9582.62,1200
09/24/24582.3582.8578.9581.84,6500
FUNDAMENTALS
Sector:
Industry:
52wk range:415.41 - 561.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI41,954-3990.94
SP5005,696-550.96
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,1003631.60