EODData

MEMBERSHIP REGISTER LOG IN

LSE, CSUS: Ishrs MSCI USA Ucits ETF USD [Acc]

19 Jun 2026
LAST:

775.9

CHANGE:
 1.20		OPEN:
773.7		HIGH:
776.4		ASK:
0.0		VOLUME:
4.2K
CHG(%):
0.15		PREV:
774.7		LOW:
773.1		BID:
580.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 26773.7776.4773.1775.94.2K
18 Jun 26775.3777.1772.9774.77.3K
17 Jun 26780.6780.9776.8778.412.7K
16 Jun 26782.2783.1779.9781.06.1K
15 Jun 26778.5782.8777.7782.535.7K
12 Jun 26764.5771.5762.5770.034.1K
11 Jun 26756.5759.7752.2754.510.2K
10 Jun 26761.9764.9755.3757.98.6K
09 Jun 26768.9774.3752.5752.5160.8K
08 Jun 26765.8772.9763.6770.45.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.27 
EPS Ratio:25.85 

TECHNICAL INDICATORS

MA5:778.500.3%
MA10:769.780.8%
MA20:775.450.1%
MA50:758.872.2%
MA100:727.766.6%
MA200:714.658.6%
STO9:76.47
STO14:64.46
RSI14:45.45
WPR14:-34.46
MTM14:-12.30
ROC14:-0.02 
ATR:9.05 
Week High:783.100.9%
Week Low:762.501.8%
Month High:788.801.7%
Month Low:752.208.6%
Year High:788.801.7%
Year Low:609.4027.3%
Volatility:1.13