LSE, CSUS End of Day and Historical Share Prices [CS ETF [Ie] Plc]

17 Sep 2025

LAST: 681.3	CHANGE: 0.20	OPEN: 682.1	HIGH: 682.5	ASK: 0.0	VOLUME: 3.8K
LAST: 681.3	CHG(%): 0.03	PREV: 681.1	LOW: 680.6	BID: 580.0

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	682.1	682.5	680.6	681.3	3.8K
16 Sep 25	683.3	684.4	681.1	681.1	5K
15 Sep 25	680.3	685.1	675.5	682.3	2.6K
12 Sep 25	679.3	681.8	678.5	679.2	9.5K
11 Sep 25	674.8	679.6	674.4	679.6	2.4K
10 Sep 25	674.4	676.3	673.3	674.3	1.7K
09 Sep 25	671.6	674.3	669.1	670.1	19.6K
08 Sep 25	669.5	671.2	669.3	671.1	6.4K
05 Sep 25	672.1	672.8	664.5	666.9	62.9K
04 Sep 25	664.9	667.5	664.9	667.3	4.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

681.3