EODData

MEMBERSHIP REGISTER LOG IN

LSE, CSUS: Ishares Vii PLC

28 Oct 2025
LAST:

711.2

CHANGE:
 3.00		OPEN:
709.5		HIGH:
711.7		ASK:
0.0		VOLUME:
9.2K
CHG(%):
0.42		PREV:
708.2		LOW:
709.1		BID:
580.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 25709.5711.7709.1711.29.2K
27 Oct 25707.2712.2706.7708.21.2K
24 Oct 25698.2702.6697.0701.922.2K
23 Oct 25693.2697.7690.2694.32.1K
22 Oct 25696.9697.2691.5691.83.4K
21 Oct 25694.8696.7694.0696.21.8K
20 Oct 25690.2695.5685.8694.82.1K
17 Oct 25678.6685.6674.7682.612.8K
16 Oct 25690.9692.5689.5690.21.6K
15 Oct 25689.0693.9688.8690.65.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.73 
EPS Ratio:24.24 

TECHNICAL INDICATORS

MA5:701.481.4%
MA10:696.182.2%
MA20:693.742.5%
MA50:682.194.3%
MA100:662.717.3%
MA200:627.4913.3%
STO9:96.62 
STO14:96.62 
RSI14:60.73 
MTM14:16.90
ROC14:0.02 
ATR:8.00 
Week High:712.200.1%
Week Low:690.203.0%
Month High:712.200.1%
Month Low:674.7013.3%
Year High:712.200.1%
Year Low:493.0544.2%
Volatility:2.02