EODData

MEMBERSHIP REGISTER LOG IN

LSE, CSUS: Ishrs MSCI USA Ucits ETF USD [Acc]

11 Nov 2026
LAST:

789.8

CHANGE:
 11.60		OPEN:
785.7		HIGH:
790.6		ASK:
0.0		VOLUME:
4.6K
CHG(%):
1.49		PREV:
778.2		LOW:
785.3		BID:
580.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 26785.7790.6785.3789.84.6K
10 Nov 26784.8786.0775.8778.219.8K
09 Nov 26764.6782.8764.6780.32.1K
06 Nov 26763.0771.7762.8770.66.7K
05 Nov 26798.2799.7768.5775.131.8K
04 Nov 26784.9799.7784.9796.62.1K
03 Nov 26781.7787.6781.6785.85.1K
02 Nov 26790.5794.9789.9791.86.8K
30 Oct 26794.1795.6788.2788.280.3K
29 Oct 26801.1803.1795.2801.26.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.16 
EPS Ratio:31.88 

TECHNICAL INDICATORS

MA5:778.801.4%
MA10:785.760.5%
MA20:792.900.4%
MA50:797.260.9%
MA100:791.810.3%
MA200:760.593.8%
STO9:65.98
STO14:57.49
RSI14:47.16
WPR14:-41.46
MTM14:-5.30
ROC14:-0.01 
ATR:11.72 
Week High:799.701.3%
Week Low:762.803.5%
Month High:819.303.7%
Month Low:762.803.8%
Year High:819.303.7%
Year Low:657.8020.1%
Volatility:1.07