EODData

MEMBERSHIP REGISTER LOG IN

LSE, CSUS: iShares VII PLC - iShares MSCI USA ETF USD Acc

18 Nov 2025
LAST:

684.0

CHANGE:
 12.00		OPEN:
684.6		HIGH:
687.4		ASK:
0.0		VOLUME:
4.0K
CHG(%):
1.72		PREV:
696.0		LOW:
679.2		BID:
580.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 25684.6687.4679.2684.04.0K
17 Nov 25698.3699.3691.9696.02.1K
14 Nov 25693.6697.9686.9697.9382.2K
13 Nov 25708.0710.7699.4699.77.7K
12 Nov 25709.0709.7705.9706.61.5K
11 Nov 25704.2704.5702.8703.42.8K
10 Nov 25699.8703.1699.3699.55.3K
07 Nov 25696.2696.3685.2686.019.9K
06 Nov 25700.1703.8694.0694.42.2K
05 Nov 25697.6702.2696.6702.23.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.73 
EPS Ratio:24.24 

TECHNICAL INDICATORS

MA5:696.841.9%
MA10:696.971.9%
MA20:700.772.5%
MA50:692.781.3%
MA100:674.281.4%
MA200:633.468.0%
RSI14:29.78 
WPR14:-100.00 
MTM14:-24.60
ROC14:-0.03 
ATR:9.42 
Week High:710.703.9%
Week Low:679.200.7%
Month High:718.405.0%
Month Low:679.208.0%
Year High:718.405.0%
Year Low:493.0538.7%
Volatility:5.17