CSUSCS ETF [Ie] Plc07/14/2025
LAST:

 644.3		CHANGE:
 0.50		OPEN:
640.4		HIGH:
644.3		ASK:
0.0		VOLUME:
3,552
CHANGE(%):
0.08		PREV:
643.8		LOW:
640.0		BID:
580.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/25640.4644.3640.0644.33,5520
07/11/25644.6644.6641.9643.85,2310
07/10/25643.3646.0642.9646.02,0930
07/09/25640.7645.1640.4642.723,6050
07/08/25642.4642.6639.6640.92,1390
07/07/25642.9645.7642.1642.41,0840
07/04/25644.1644.5641.8642.64760
07/03/25641.9646.4641.4646.42,2220
07/02/25640.8641.9637.3639.85,2490
07/01/25638.0638.2636.8637.53,7290
FUNDAMENTALS
Sector:
Industry:
52wk range:493.05 - 646.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46