CSUSCS ETF [Ie] Plc03/29/2023
LAST:

 406.9		CHANGE:
 11.37		OPEN:
399.3		HIGH:
406.9		ASK:
0.0		VOLUME:
95
CHANGE(%):
2.87		PREV:
395.5		LOW:
399.2		BID:
430.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/23399.3406.9399.2406.9950
03/23/23394.9396.6394.9395.5290
03/22/23398.4398.4398.1398.11,0310
03/21/23396.5396.5396.5396.58000
03/17/23393.6393.6389.5390.2430
03/16/23384.4385.7384.4385.7380
03/14/23385.7392.0384.9390.82230
03/10/23387.6390.9387.6390.9160
FUNDAMENTALS
Sector:
Industry:
52wk range:351.96 - 457.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45