EODData

MEMBERSHIP REGISTER LOG IN

LSE, CSUS: iShares VII PLC - iShares MSCI USA ETF USD Acc

12 Dec 2025
LAST:

703.1

CHANGE:
 5.20		OPEN:
712.7		HIGH:
713.1		ASK:
0.0		VOLUME:
38.1K
CHG(%):
0.73		PREV:
708.3		LOW:
702.9		BID:
580.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 25712.7713.1702.9703.138.1K
11 Dec 25705.7709.8704.8708.37.0K
10 Dec 25707.2707.6705.6706.371.1K
09 Dec 25708.1708.7706.3708.73.5K
08 Dec 25710.7711.3706.4707.01.3K
05 Dec 25709.6711.7707.3709.11.1K
04 Dec 25707.9709.2706.6706.93.0K
03 Dec 25706.3706.9703.5706.711.1K
02 Dec 25702.6707.0702.2703.32.6K
01 Dec 25701.8704.6701.4704.4892

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.73 
EPS Ratio:24.24 

TECHNICAL INDICATORS

MA5:706.690.5%
MA10:706.380.5%
MA20:699.790.5%
MA50:698.420.7%
MA100:684.082.8%
MA200:641.129.7%
STO14:49.94
RSI14:66.78 
WPR14:-37.50
MTM14:10.00
ROC14:0.01 
ATR:4.93 
Week High:713.131.4%
Week Low:702.900.0%
Month High:713.131.4%
Month Low:671.209.7%
Year High:718.402.2%
Year Low:493.0542.6%
Volatility:12.38