CXASUBS Ag07/16/2025
LAST:

 97.03		CHANGE:
 0.22		OPEN:
97.03		HIGH:
97.03		ASK:
92.58		VOLUME:
0
CHANGE(%):
0.23		PREV:
97.25		LOW:
97.03		BID:
92.11		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2597.0397.0397.0397.0300
07/15/2597.2597.2597.2597.2500
07/14/2597.2797.2797.2797.2700
07/10/2597.1097.1097.1097.1000
07/09/2596.7796.7796.7796.7700
07/08/2596.5896.5896.5896.5800
07/07/2596.2396.2396.2396.2300
07/03/2596.7896.7896.7896.7800
07/02/2596.8196.8196.8196.8100
07/01/2595.8795.8795.8795.8720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29