CXASUBS Ag07/08/2025
LAST:

 96.58		CHANGE:
 0.35		OPEN:
96.58		HIGH:
96.58		ASK:
92.58		VOLUME:
0
CHANGE(%):
0.36		PREV:
96.23		LOW:
96.58		BID:
92.11		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2596.5896.5896.5896.5800
07/07/2596.2396.2396.2396.2300
07/03/2596.7896.7896.7896.7800
07/02/2596.8196.8196.8196.8100
07/01/2595.8795.8795.8795.8720
06/30/2595.6995.6995.6995.6920
06/27/2588.3688.3688.3696.1920
06/26/2596.3796.3796.3796.3720
06/25/2595.6595.6595.6595.6500
06/24/2595.6995.6995.6995.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09