CAPDCapital Drilling Limited06/25/2025
LAST:

 84.20
CHANGE:
 0.80
OPEN:
86.00
HIGH:
86.00
ASK:
95.00
VOLUME:
31,076
CHANGE(%):
0.94
PREV:
85.00
LOW:
84.00
BID:
75.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2584.2085.0084.0584.4087,8890
07/01/2586.0086.0083.6084.6036,1380
06/30/2585.8087.0084.4085.2038,9450
06/27/2585.0086.0084.2084.2047,0800
06/26/2584.2085.7284.0084.0068,7890
06/25/2586.0086.0084.0084.2031,0750
06/24/2584.0084.5083.2084.0050,7450
06/23/2585.0086.6083.0084.2091,0640
06/20/2584.8085.0084.0085.00149,5780
06/19/2575.6087.0075.5484.40928,7960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62