EODData

LSE, CAPD: Capital Limited

29 Oct 2025
LAST:

119.5

CHANGE:
 1.50
OPEN:
119.0
HIGH:
120.5
ASK:
0.0
VOLUME:
539.5K
CHG(%):
1.24
PREV:
121.0
LOW:
117.5
BID:
54.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 25119.0120.5117.5119.5539.5K
28 Oct 25118.5121.5115.5121.0140.0K
27 Oct 25120.0122.0115.0121.0331.6K
24 Oct 25123.0123.0118.7123.0193.4K
23 Oct 25118.5121.5116.7119.0118.7K
22 Oct 25115.0120.5115.0116.5346.2K
21 Oct 25125.0126.0116.0116.0463.7K
20 Oct 25121.5130.0121.5127.5706.5K
17 Oct 25122.0124.0117.3124.0342.2K
16 Oct 25110.0127.0109.7120.02.48M

COMPANY PROFILE

Name:Capital Limited
About:Capital Limited, together with its subsidiaries, provides drilling, mining, mineral assaying, and surveying services. It offers exploration drilling services, including air core, reverse circulation, diamond core, directional, deep hole diamond, and underground drilling services; geochemical analysis laboratory services; and grade control drilling services, such as advanced/deep grade control, shallow grade control, reverse circulation, and underground diamond drilling. The company also provides blast hole drilling services that include pre-splits, down the hole, and rotary top hammer services; load and haul, rehandling, management, and equipment hire and maintenance services; and hydraulic, general maintenance and fabrication, mining supplies, asset rentals, and asset and component rebuild services. In addition, it offers core orientation, rig alignment, borehole management, geophysical logging, and gyro survey services; and engages in rental, sale, and training of core orientation tools, magnetic survey cameras, and MEMS gyros. The company operates in Canada, Cote d'Ivoire, the Democratic Republic of Congo, Egypt, Gabon, Ghana, Guinea, Kenya, Mali, Mauritania, Pakistan, Saudi Arabia, Tanzania, the United States, and Zambia. The company was formerly known as Capital Drilling Limited and changed its name to Capital Limited in June 2020. Capital Limited was incorporate in 2003 and is headquartered in London, the United Kingdom.
Sector:Basic Materials
Address:10/11 Park Place, London, United Kingdom, SW1A 1LP
Website:https://www.capdrill.com
ISIN:BMG022411000
LEI:213800XG175G91JW8W37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.72 
Forward P/E:6.59 
EPS Ratio:0.09 
DivYield:0.03 
Div/Share:0.03 
Price to Book:72.51 
Price to Sales:0.60 
EBITDA:65.81M 
Shares:196.72M 
Market Cap:23.508B 

TECHNICAL INDICATORS

MA5:120.701.0%
MA10:120.751.0%
MA20:112.706.0%
MA50:102.0717.1%
MA100:94.8426.0%
MA200:82.7244.5%
STO9:25.00
STO14:58.00
RSI14:66.67 
WPR14:-35.56
MTM14:13.50
ROC14:0.13 
ATR:6.80 
Week High:123.002.9%
Week Low:115.003.9%
Month High:130.008.8%
Month Low:100.2944.5%
Year High:130.008.8%
Year Low:58.20105.3%

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.01
17 Apr 2025$0.01
29 Aug 2024$0.01
18 Apr 2024$0.02
31 Aug 2023$0.01
13 Apr 2023$0.02
01 Sep 2022$0.01
07 Apr 2022$0.02
06 Apr 2022$1.79
02 Sep 2021$0.01