CAPDCapital Drilling Limited07/10/2025
LAST:

 86.60
CHANGE:
 1.60
OPEN:
85.00
HIGH:
86.75
ASK:
95.00
VOLUME:
90,015
CHANGE(%):
1.88
PREV:
85.00
LOW:
84.80
BID:
75.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2585.0086.7584.8086.6090,0140
07/09/2584.0085.8484.0085.0059,5200
07/08/2584.4086.8083.4085.0048,7690
07/07/2586.6086.8083.6084.20275,7130
07/04/2584.8085.5583.2084.00639,9560
07/03/2584.8086.8084.0084.0022,5330
07/02/2584.2085.0084.0584.4087,8890
07/01/2586.0086.0083.6084.6036,1380
06/30/2585.8087.0084.4085.2038,9450
06/27/2585.0086.0084.2084.2047,0800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57