CAPDCapital Drilling Limited03/22/2023
LAST:

 91.60		CHANGE:
 0.40		OPEN:
94.80		HIGH:
94.80		ASK:
0.00		VOLUME:
108,837
CHANGE(%):
0.43		PREV:
92.00		LOW:
91.60		BID:
102.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/2394.8094.8091.6091.60108,8370
03/21/2391.4093.6091.4092.0087,0870
03/20/2392.0093.6086.0492.20688,5260
03/17/2399.40101.2691.8092.00373,9690
03/16/23103.00103.5096.6098.80590,3340
03/15/23104.00104.00104.00104.0045,2500
03/14/23103.50105.50103.50105.00249,2170
03/13/23103.50107.50103.50107.00192,7010
03/10/23106.00106.17104.60105.50119,7630
03/09/23106.00108.00106.00106.001,845,4860
FUNDAMENTALS
Sector:
Industry:
52wk range:75.00 - 118.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 07, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,670-1901.60
DJI32,030-5301.63
SP5003,937-661.65
DAX15,216210.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,5913331.73