LSE, CAPD End of Day and Historical Share Prices [Capital Drilling Limited]

04 Aug 2025

LAST: 92.60	CHANGE: 0.00	OPEN: 93.80	HIGH: 93.80	ASK: 95.00	VOLUME: 43.6K
LAST: 92.60	CHG(%): 0.00	PREV: 92.60	LOW: 91.31	BID: 75.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	88.40	91.60	88.40	90.40	78.7K
25 Aug 25	88.40	91.60	87.60	91.00	40.7K
22 Aug 25	88.40	91.60	87.60	91.00	40.7K
21 Aug 25	90.20	90.21	86.70	89.00	66.7K
20 Aug 25	91.80	91.80	86.96	90.00	774.3K
19 Aug 25	87.40	91.80	87.40	91.80	110.6K
18 Aug 25	90.20	90.20	87.66	90.20	81K
15 Aug 25	90.20	90.20	88.20	90.20	125K
14 Aug 25	92.00	93.40	85.40	90.00	587.2K
13 Aug 25	91.60	94.40	91.40	94.20	39.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

92.60