CAPDCapital Drilling Limited06/21/2024
LAST:

 102.0
CHANGE:
 2.00
OPEN:
100.0
HIGH:
102.0
ASK:
0.0
VOLUME:
113,937
CHANGE(%):
2.00
PREV:
100.0
LOW:
99.4
BID:
81.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24100.0102.099.4102.0113,9370
06/20/24101.5102.4100.0100.034,4540
06/19/24100.0102.0100.0100.0528,0880
06/18/24101.0102.0100.3101.039,2620
06/17/24100.0101.699.2100.036,9670
06/14/24101.0101.599.099.0145,3030
06/13/24103.0103.0100.5100.577,6650
06/12/24102.5102.5101.5102.058,2090
06/11/24103.0103.0100.0100.5147,6470
06/10/24103.0103.0101.1103.0233,9200
FUNDAMENTALS
Sector:
Industry:
52wk range:74.00 - 105.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 07, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67