EODData

MEMBERSHIP REGISTER LOG IN

LSE, CMPG: Ct Global Managed Portfolio Trust PLC

10 Oct 2025
LAST:

284.8

CHANGE:
 2.24		OPEN:
288.7		HIGH:
288.7		ASK:
0.0		VOLUME:
45.2K
CHG(%):
0.78		PREV:
287.0		LOW:
284.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 25288.7288.7284.8284.845.2K
09 Oct 25285.6288.7284.1287.039.4K
08 Oct 25285.8286.0284.0286.047.4K
07 Oct 25284.2285.7284.0285.056.7K
06 Oct 25283.0285.0281.1285.059.4K
03 Oct 25277.0281.0276.9281.062.4K
02 Oct 25275.4278.0275.0278.054.9K
01 Oct 25274.6279.1274.6277.08.1K
30 Sep 25277.0277.0275.7277.010.6K
29 Sep 25274.6277.0274.1277.015.2K

COMPANY PROFILE

Name:Ct Global Managed Portfolio Trust PLC
About:BMO Managed PortfolioTrust PLC - Growth Portfolio is an open ended equity mutual fund launched and managed by F&C Investment Business Ltd. The fund invests in public equity markets across the globe. BMO Managed PortfolioTrust PLC - Growth Portfoliowas formed in April 2008 and is domiciled in United Kingdom.
Address:6th Floor, Edinburgh, United Kingdom, EH3 9EG
Website:https://www.fandc.com/uk/private-investors/investm

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.20 
EPS Ratio:0.05 
Price to Book:1.62 
Price to Sales:46.33 
Shares:33.14M 
Market Cap:9.436B 

TECHNICAL INDICATORS

MA5:285.550.3%
MA10:281.771.1%
MA20:278.362.3%
MA50:275.783.3%
MA100:270.185.4%
MA200:264.497.7%
STO9:66.44
STO14:72.22
RSI14:75.55 
WPR14:-18.02 
MTM14:9.76
ROC14:0.04 
ATR:3.26 
Week High:288.681.4%
Week Low:276.942.8%
Month High:288.681.4%
Month Low:270.007.7%
Year High:288.681.4%
Year Low:242.0017.7%