EODData

MEMBERSHIP REGISTER LOG IN

LSE, CCL: Carnival PLC

02 Jun 2026
LAST:

1,904

CHANGE:
 0.00		OPEN:
1,830		HIGH:
1,934		ASK:
2,100		VOLUME:
26.58M
CHG(%):
0.00		PREV:
1,904		LOW:
1,830		BID:
1,805		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 261,8301,9341,8301,90426.58M
01 Jun 261,8301,9341,8301,90426.58M
29 May 261,8301,9341,8301,90426.58M
28 May 261,8301,9341,8301,90426.58M
27 May 261,8301,9341,8301,90426.58M
26 May 261,8301,9341,8301,90426.58M
25 May 261,8301,9341,8301,90426.58M
22 May 261,8301,9341,8301,90426.58M
21 May 261,8301,9341,8301,90426.58M
20 May 261,8301,9341,8301,90426.58M

PROFILE

Name:Carnival PLC
About:Carnival Corporation & plc, a cruise company, provides leisure travel services in North America, Australia, Europe, and internationally. The company operates through four segments: NAA Cruise Operations, Europe Cruise Operations, Cruise Support, and Tour and Other. It operates port destinations and islands, as well as owns and operates hotels, lodges, glass-domed railcars, and motorcoaches. The company offers its services under the AIDA Cruises, Carnival Cruise Line, Costa Cruises, Cunard, Holland America Line, P&O Cruises (Australia), P&O Cruises (UK), Princess Cruises, and Seabourn brands. It sells its cruises through travel agents, tour operators, vacation planners, websites, and onboard future cruise consultants. Carnival Corporation & plc was founded in 1972 and is headquartered in Miami, Florida.
Address:3655 N.W. 87th Avenue, Miami, FL, United States, 33178-2428
Website:https://www.carnivalcorp.com
ISIN:PA1436583006

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.32 
Forward P/E:9.87 
PEG Ratio:0.40 
Price to Sales:1.14 
Price to Book:272.56 
Profit Margin:0.10 
Operating Margin:0.12 
Return on Assets:0.06 
Return on Equity:0.26 
EPS Ratio:1.71 
Revenue:19.717B 
EBITDA:5.358B 
Shares:146.14M 
Market Cap:278.176B 

TECHNICAL INDICATORS

MA5:1,903.500.0%
MA10:1,903.500.0%
MA20:1,903.500.0%
MA50:1,949.842.4%
MA100:2,050.687.7%
MA200:2,035.276.9%
ATR:103.50 
Week High:1,933.501.6%
Week Low:1,830.004.0%
Month High:1,997.504.9%
Month Low:1,830.006.9%
Year High:2,487.0030.7%
Year Low:1,464.0030.0%

RECENT SPLITS

Date Ratio
22 Apr 20031-3

RECENT DIVIDENDS

Date Amount
12 Feb 2026$11.01
20 Feb 2020$39.11
21 Nov 2019$38.71
12 Sep 2019$37.25
22 Aug 2019$41.56
23 May 2019$39.53
21 Feb 2019$37.81
22 Nov 2018$39.30
23 Aug 2018$38.99
24 May 2018$37.53