CCLCarnival Plc07/02/2025
LAST:

 1,957		CHANGE:
 72.50		OPEN:
1,908		HIGH:
1,966		ASK:
1,820		VOLUME:
984,969
CHANGE(%):
3.85		PREV:
1,884		LOW:
1,894		BID:
1,550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/251,9081,9661,8941,957984,9690
07/01/251,8371,9081,8371,884522,8460
06/30/251,8001,8391,7951,829469,2920
06/27/251,7391,7821,7291,782476,9540
06/26/251,6991,7231,6901,715549,9470
06/25/251,7111,7351,6801,705628,2740
06/24/251,6331,7551,6051,7231,468,4160
06/23/251,5751,5991,5191,541508,6270
06/20/251,5511,6061,5511,590986,2250
06/19/251,5641,5861,5261,529205,6620
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Recreational Services
52wk range:965.40 - 2,095.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 23, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62