CYNCqs Natural Resources Growth & Income Plc03/14/2025
LAST:

 182.0		CHANGE:
 3.00		OPEN:
180.5		HIGH:
182.0		ASK:
195.0		VOLUME:
48,840
CHANGE(%):
1.68		PREV:
179.0		LOW:
180.5		BID:
186.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/25180.5182.0180.5182.048,8400
03/13/25176.5179.0176.0179.038,2160
03/12/25177.0182.5176.0177.742,5220
03/11/25180.0180.0176.0176.024,7170
03/10/25181.0183.5180.2180.544,6570
03/07/25181.0184.0181.0181.013,8560
03/06/25181.5183.5180.5182.338,9430
03/05/25179.0184.5177.0180.397,4720
03/04/25178.0180.4175.0175.052,4420
03/03/25181.5189.5176.0182.0674,5620
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:151.50 - 206.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12