LSE, CYN End of Day and Historical Share Prices [Cqs Natural Resources Growth & Income Plc]

20 Aug 2025

LAST: 221.0	CHANGE: 2.50	OPEN: 213.0	HIGH: 223.0	ASK: 195.0	VOLUME: 225.5K
LAST: 221.0	CHG(%): 1.14	PREV: 218.5	LOW: 213.0	BID: 186.5

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	213.0	223.0	213.0	221.0	225.5K
19 Aug 25	220.0	220.0	217.0	218.5	28.5K
18 Aug 25	219.9	221.0	217.0	221.0	53.9K
15 Aug 25	218.6	220.0	218.6	219.0	44.8K
14 Aug 25	222.0	222.0	219.5	219.5	45.7K
13 Aug 25	220.0	222.0	219.0	222.0	31.2K
12 Aug 25	219.0	222.0	217.6	219.0	58.5K
11 Aug 25	216.0	218.8	213.0	218.0	66.1K
08 Aug 25	215.0	215.9	213.0	213.5	145.3K
07 Aug 25	212.0	216.0	210.6	214.0	155.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

221.0