LSE, CHRG End of Day and Historical Share Prices [WT Battery Solutions Ucits ETF USD Acc]

06 Mar 2026

LAST: 3,619	CHANGE: 45.00	OPEN: 3,726	HIGH: 3,726	ASK: 2,306	VOLUME: 2.1K
LAST: 3,619	CHG(%): 1.23	PREV: 3,664	LOW: 3,600	BID: 2,283

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	3,726	3,726	3,600	3,619	2.1K
05 Mar 26	3,763	3,770	3,664	3,664	754
04 Mar 26	3,631	3,743	3,597	3,721	1.1K
03 Mar 26	3,743	3,775	3,596	3,657	5.3K
02 Mar 26	3,844	3,856	3,742	3,835	22.7K
27 Feb 26	3,921	3,943	3,868	3,885	5.0K
26 Feb 26	3,880	3,931	3,824	3,860	7.4K
25 Feb 26	3,824	3,932	3,824	3,913	4.8K
24 Feb 26	3,774	3,808	3,742	3,799	5.3K
23 Feb 26	3,739	3,746	3,694	3,712	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,619