EODData

MEMBERSHIP REGISTER LOG IN

LSE, CMOP: Invesco Bloomberg Commodity Ucits ETF

04 Mar 2026
LAST:

2,270

CHANGE:
 29.00		OPEN:
2,303		HIGH:
2,320		ASK:
0		VOLUME:
29.9K
CHG(%):
1.26		PREV:
2,299		LOW:
2,268		BID:
1,763		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 262,3032,3202,2682,27029.9K
03 Mar 262,3022,3342,2932,29947.8K
02 Mar 262,3012,2822,2552,25560.2K
27 Feb 262,1902,2092,1842,2036.4K
26 Feb 262,1702,1782,1532,1767.4K
25 Feb 262,1702,1772,1672,17211.4K
24 Feb 262,1762,1762,1622,1627.6K
23 Feb 262,1632,1832,1602,17710.3K
20 Feb 262,1572,1632,1452,1627.0K
19 Feb 262,1372,1492,1322,14717.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.49 
Price to Book:6.81 
EPS Ratio:13.51 

TECHNICAL INDICATORS

MA5:2,240.501.3%
MA10:2,202.053.1%
MA20:2,153.085.4%
MA50:2,102.098.0%
MA100:2,039.4611.3%
MA200:1,933.6617.4%
STO9:62.90
STO14:74.75
RSI14:79.93 
WPR14:-13.27 
MTM14:177.00
ROC14:0.08 
ATR:33.56 
Week High:2,334.002.8%
Week Low:2,152.505.5%
Month High:2,334.002.8%
Month Low:2,078.4517.4%
Year High:2,334.002.8%
Year Low:1,735.4830.8%
Volatility:17.94