CMOPSource Markets Public Limited Company01/24/2025
LAST:

 1,938		CHANGE:
 22.50		OPEN:
1,953		HIGH:
1,957		ASK:
0		VOLUME:
6,646
CHANGE(%):
1.15		PREV:
1,960		LOW:
1,933		BID:
1,763		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/251,9531,9571,9331,9386,6460
01/23/251,9611,9721,9591,96018,8700
01/22/251,9611,9661,9551,9648,2900
01/21/251,9771,9771,9541,963225,1210
01/20/251,9872,0071,9561,96312,4580
01/17/252,0042,0041,9871,9949,1070
01/16/251,9962,0011,9801,98011,9720
01/15/251,9701,9841,8911,98415,8400
01/14/251,9681,9751,9651,9696,8700
01/13/251,9861,9941,9721,98112,7580
FUNDAMENTALS
Sector:
Industry:
52wk range:1,681.00 - 1,936.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,954-990.50
DJI44,424-1410.32
SP5006,101-170.29
DAX21,395-170.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0663661.86