CMOPSource Markets Public Limited Company06/25/2025
LAST:

 1,791		CHANGE:
 97.75		OPEN:
1,795		HIGH:
1,802		ASK:
0		VOLUME:
15,450
CHANGE(%):
5.17		PREV:
1,889		LOW:
1,786		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/251,7781,8021,7611,7984,1310
07/01/251,7701,7741,7631,7714,8270
06/30/251,7811,7951,7731,77413,0550
06/27/251,7771,7821,7731,7826,6540
06/26/251,7731,7801,7711,7773,6610
06/25/251,7951,8021,7861,79112,5530
06/24/251,8141,8201,7951,79813,9520
06/23/251,8951,9061,8701,87010,0080
06/20/251,8961,8981,8891,89219,8220
06/19/251,8971,9101,8771,91026,2330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62