CMOPSource Markets Public Limited Company03/27/2023
LAST:

 1,806		CHANGE:
 3.25		OPEN:
1,798		HIGH:
1,806		ASK:
3,000		VOLUME:
8,531
CHANGE(%):
0.18		PREV:
1,809		LOW:
1,795		BID:
1,700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/231,7981,8061,7951,8068,5310
03/24/231,7951,8091,7911,80917,8260
03/23/231,7961,8001,7901,7905,6690
03/22/231,7911,8031,7901,80010,1350
03/21/231,8021,8051,7971,8013,5370
03/20/231,7931,8021,7881,78921,3390
03/17/231,8301,8301,8011,80837,5340
03/16/231,8211,8251,8071,81341,2930
03/15/231,8331,8351,8131,81311,6080
03/14/231,8391,8481,8391,8477,3600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,788.00 - 2,331.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75