CMOPSource Markets Public Limited Company07/11/2025
LAST:

 1,840		CHANGE:
 30.00		OPEN:
1,820		HIGH:
1,840		ASK:
0		VOLUME:
6,176
CHANGE(%):
1.66		PREV:
1,810		LOW:
1,814		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/251,8201,8391,8141,8396,1720
07/10/251,8071,8211,7971,8108,5140
07/09/251,8051,8101,7971,80212,4380
07/08/251,7951,8021,7921,8004,0590
07/07/251,7881,8391,7351,7905,8170
07/04/251,8011,8051,7941,7954,8000
07/03/251,8101,8171,8041,8041,6890
07/02/251,7781,8021,7611,7984,1310
07/01/251,7701,7741,7631,7714,8270
06/30/251,7811,7951,7731,77413,0550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46