EODData

MEMBERSHIP REGISTER LOG IN

LSE, CMOP: Source Bloomberg Commodity UCITS

09 Jan 2026
LAST:

2,040

CHANGE:
 25.50		OPEN:
2,029		HIGH:
2,041		ASK:
0		VOLUME:
24.5K
CHG(%):
1.27		PREV:
2,015		LOW:
2,023		BID:
1,763		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 262,0292,0412,0232,04024.5K
08 Jan 262,0072,0152,0052,0157.4K
07 Jan 262,0242,0272,0072,01612.9K
06 Jan 262,0092,0342,0072,03417.8K
05 Jan 262,0062,0101,9962,00411.4K
02 Jan 262,0152,0151,9731,97311.8K
01 Jan 261,9931,9951,9891,9897.2K
31 Dec 251,9931,9951,9891,9897.2K
30 Dec 252,0012,0181,9982,0094.6K
29 Dec 252,0152,0181,9851,98810.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.49 
Price to Book:6.81 
EPS Ratio:13.51 

TECHNICAL INDICATORS

MA5:2,021.500.9%
MA10:2,005.511.7%
MA20:1,991.892.4%
MA50:1,994.802.3%
MA100:1,933.525.5%
MA200:1,874.518.8%
STO9:98.54 
STO14:98.54 
RSI14:65.36 
MTM14:50.50
ROC14:0.03 
ATR:22.43 
Week High:2,041.000.0%
Week Low:1,972.593.4%
Month High:2,041.000.0%
Month Low:1,939.898.8%
Year High:2,043.670.2%
Year Low:1,735.4817.5%
Volatility:1.79