LSE, CAUG End of Day and Historical Share Prices [GX China Elec Vehicle & Battery Ucits]

16 Sep 2026

LAST: 17.39	CHANGE: 0.01	OPEN: 17.43	HIGH: 17.45	ASK: 0.00	VOLUME: 100
LAST: 17.39	CHG(%): 0.07	PREV: 17.38	LOW: 17.36	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	17.43	17.45	17.36	17.39	100
15 Sep 26	17.47	17.47	17.31	17.38	184
14 Sep 26	17.62	17.76	17.61	17.69	260
11 Sep 26	17.56	17.56	17.38	17.50	100
10 Sep 26	17.82	17.82	17.56	17.59	124
09 Sep 26	17.93	18.06	17.91	17.91	163
08 Sep 26	18.09	18.10	17.96	18.02	100
07 Sep 26	18.33	18.33	18.14	18.17	299
04 Sep 26	18.32	18.34	18.31	18.31	226
03 Sep 26	18.48	18.64	18.33	18.42	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.39