LSE, CAUG End of Day and Historical Share Prices [GLOBAL X ETFS II ICAV GX CHINA ELEC VEHICLE & BATTERY UCITS]

24 Apr 2026

LAST: 23.97	CHANGE: 0.31	OPEN: 24.18	HIGH: 24.18	ASK: 0.00	VOLUME: 282
LAST: 23.97	CHG(%): 1.32	PREV: 23.66	LOW: 23.97	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	24.18	24.18	23.97	23.97	282
23 Apr 26	23.46	23.66	23.46	23.66	100
22 Apr 26	23.98	23.98	23.87	23.87	251
21 Apr 26	23.85	23.85	23.85	23.85	100
20 Apr 26	23.57	23.70	23.57	23.65	908
17 Apr 26	23.71	23.81	23.71	23.81	630
16 Apr 26	23.73	23.88	23.72	23.81	291
15 Apr 26	23.23	23.25	23.16	23.25	1.1K
14 Apr 26	23.75	23.83	23.65	23.73	939
13 Apr 26	23.39	23.39	23.28	23.29	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.97