LSE, CAUG End of Day and Historical Share Prices [Global X Etfs Ii Icav]

26 Nov 2025

LAST: 21.05	CHANGE: 0.12	OPEN: 21.05	HIGH: 21.05	ASK: 0.00	VOLUME: 0
LAST: 21.05	CHG(%): 0.58	PREV: 21.17	LOW: 21.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	21.05	21.05	21.05	21.05	13
25 Nov 25	21.50	21.50	21.17	21.17	100
24 Nov 25	20.96	20.96	20.92	20.92	100
21 Nov 25	21.03	21.04	21.03	21.04	282
20 Nov 25	22.18	22.30	22.17	22.17	407
19 Nov 25	22.43	22.46	22.43	22.46	100
18 Nov 25	22.39	22.39	22.39	22.39	896
17 Nov 25	22.61	22.61	22.54	22.99	896
14 Nov 25	22.61	22.61	22.54	22.61	896
13 Nov 25	23.24	23.24	23.08	23.08	282

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.05