EODData

MEMBERSHIP REGISTER LOG IN

LSE, CNYA: Ishares Iv PLC

16 Jan 2026
LAST:

5.935

CHANGE:
 0.06		OPEN:
5.958		HIGH:
5.960		ASK:
5.010		VOLUME:
2.49M
CHG(%):
1.05		PREV:
5.998		LOW:
5.928		BID:
4.250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 265.9585.9605.9285.9352.49M
15 Jan 265.9585.9985.9555.9983.11M
14 Jan 265.9585.9605.9335.9483.35M
13 Jan 265.9635.9855.9535.9782.17M
12 Jan 266.0156.0436.0106.0431.51M
09 Jan 265.9506.0005.9456.0003.76M
08 Jan 265.9155.9285.9085.9201.55M
07 Jan 265.9555.9605.9285.9431.67M
06 Jan 265.9655.9785.9505.963663.7K
05 Jan 265.8585.8735.8455.873951.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.42 
EPS Ratio:0.34 

TECHNICAL INDICATORS

MA5:5.980.8%
MA10:5.960.4%
MA20:5.861.3%
MA50:5.704.1%
MA100:5.655.1%
MA200:5.2014.1%
STO9:12.20 
STO14:60.61
RSI14:65.07 
WPR14:-39.39
MTM14:0.15
ROC14:0.03 
ATR:0.06 
Week High:6.041.8%
Week Low:5.930.1%
Month High:6.041.8%
Month Low:5.5414.1%
Year High:6.041.8%
Year Low:4.0048.2%
Volatility:2.88