EODData

MEMBERSHIP REGISTER LOG IN

LSE, CNYA: Ishs MSCI China A Ucits ETF USD [Acc]

14 May 2026
LAST:

6.343

CHANGE:
 0.16		OPEN:
6.355		HIGH:
6.355		ASK:
5.010		VOLUME:
1.84M
CHG(%):
2.42		PREV:
6.500		LOW:
6.315		BID:
4.250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 266.3556.3556.3156.3431.84M
13 May 266.4536.5036.4276.500647.3K
12 May 266.3756.4036.3656.3732.96M
11 May 266.3986.4356.3886.430476.9K
08 May 266.2686.2986.2686.2881.32M
07 May 266.3136.3236.2856.293275.1K
06 May 266.2606.3286.2606.325490.6K
05 May 266.1956.2156.1856.210400.8K
04 May 266.2006.2406.1786.210217.6K
01 May 266.2006.2406.1786.210217.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.39 
EPS Ratio:0.35 

TECHNICAL INDICATORS

MA5:6.390.7%
MA10:6.320.4%
MA20:6.212.1%
MA50:5.986.1%
MA100:5.966.4%
MA200:5.7510.3%
STO9:45.39
STO14:64.68
RSI14:64.55 
WPR14:-34.89
MTM14:0.24
ROC14:0.04 
ATR:0.08 
Week High:6.502.5%
Week Low:6.271.2%
Month High:6.502.5%
Month Low:5.9910.3%
Year High:6.502.5%
Year Low:4.5041.0%
Volatility:14.24