CNYAIshares IV Plc07/02/2025
LAST:

 4.715
CHANGE:
 0.01
OPEN:
4.730
HIGH:
4.730
ASK:
5.000
VOLUME:
631,740
CHANGE(%):
0.11
PREV:
4.720
LOW:
4.704
BID:
4.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/254.7304.7304.7044.715631,7400
07/01/254.7254.7344.7114.720273,8400
06/30/254.7134.7144.6974.7111,192,9340
06/27/254.6944.7034.6804.6871,210,0790
06/26/254.7294.7384.7194.72447,9350
06/25/254.7404.7434.7234.731610,1720
06/24/254.6594.6764.6494.676104,3420
06/23/254.5914.6094.5874.604164,3110
06/20/254.5874.6044.5744.57468,9230
06/19/254.5704.5794.5644.571127,3840
FUNDAMENTALS
Sector:
Industry:
52wk range:3.79 - 5.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62