EODData

MEMBERSHIP REGISTER LOG IN

LSE, CNYA: Ishares Iv PLC

16 Dec 2025
LAST:

5.545

CHANGE:
 0.06		OPEN:
5.550		HIGH:
5.558		ASK:
5.010		VOLUME:
354.8K
CHG(%):
1.04		PREV:
5.603		LOW:
5.535		BID:
4.250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 255.5505.5585.5355.545354.8K
15 Dec 255.6005.6105.5935.6038.6M
12 Dec 255.6405.6535.6135.61310.06M
11 Dec 255.5855.6155.5835.6151.54M
10 Dec 255.6205.6355.6185.6255.2M
09 Dec 255.7505.7505.6135.6352.87M
08 Dec 255.6635.6635.6405.645630.9K
05 Dec 255.6035.6305.6035.620522.0K
04 Dec 255.5655.5735.5535.573502.6K
03 Dec 255.5485.5705.5355.553500.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.83 
EPS Ratio:0.33 

TECHNICAL INDICATORS

MA5:5.601.0%
MA10:5.601.0%
MA20:5.570.4%
MA50:5.621.3%
MA100:5.481.1%
MA200:5.059.7%
STO14:8.89 
RSI14:52.82
WPR14:-83.33 
MTM14:0.02
ROC14:0.00 
ATR:0.05 
Week High:5.753.7%
Week Low:5.540.2%
Month High:5.753.7%
Month Low:5.389.7%
Year High:5.835.2%
Year Low:4.0038.5%
Volatility:9.15