EODData

MEMBERSHIP REGISTER LOG IN

LSE, CNYA: Ishs MSCI China A Ucits ETF USD [Acc]

11 Nov 2026
LAST:

5.293

CHANGE:
 0.05		OPEN:
5.278		HIGH:
5.295		ASK:
5.010		VOLUME:
1.16M
CHG(%):
1.01		PREV:
5.240		LOW:
5.275		BID:
4.250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 265.2785.2955.2755.2931.16M
10 Nov 265.2735.2805.2385.2402.03M
09 Nov 265.2685.3205.2535.3103.58M
06 Nov 265.2385.2655.2285.265801.8K
05 Nov 265.3385.3505.2685.285813.3K
04 Nov 265.2855.3205.2785.3031.09M
03 Nov 265.1605.1905.1485.1704.54M
02 Nov 265.1955.2255.1935.207552.8K
30 Oct 265.1585.1675.1455.14524.52M
29 Oct 265.2185.2305.2105.2102.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.25 
EPS Ratio:0.35 

TECHNICAL INDICATORS

MA5:5.280.3%
MA10:5.241.0%
MA20:5.300.1%
MA50:5.595.6%
MA100:5.8310.2%
MA200:5.9412.3%
STO9:72.20
STO14:71.33
RSI14:51.44
WPR14:-23.12
MTM14:-0.03
ROC14:-0.01 
ATR:0.07 
Week High:5.351.1%
Week Low:5.231.2%
Month High:5.595.6%
Month Low:5.1512.3%
Year High:6.5423.5%
Year Low:5.152.9%