EODData

MEMBERSHIP REGISTER LOG IN

LSE, CNYA: Ishs MSCI China A Ucits ETF USD [Acc]

13 Mar 2026
LAST:

5.935

CHANGE:
 0.03		OPEN:
5.938		HIGH:
5.980		ASK:
5.010		VOLUME:
2.37M
CHG(%):
0.47		PREV:
5.963		LOW:
5.918		BID:
4.250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 265.9385.9805.9185.9352.37M
12 Mar 265.9886.0105.9505.963439.8K
11 Mar 266.0186.0305.9926.013541.3K
10 Mar 265.9936.0205.9706.000529.8K
09 Mar 265.8635.8955.8355.8881.52M
06 Mar 265.9405.9485.8585.8883.05M
05 Mar 265.9335.9655.8805.8801.17M
04 Mar 265.8405.9155.8405.9081.69M
03 Mar 265.9485.9485.7605.8132.57M
02 Mar 266.0206.0206.0206.020332.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.42 
EPS Ratio:0.34 

TECHNICAL INDICATORS

MA5:5.960.4%
MA10:5.930.1%
MA20:5.970.6%
MA50:5.960.4%
MA100:5.812.2%
MA200:5.488.2%
STO9:56.22
STO14:44.04
RSI14:43.89
WPR14:-52.53
MTM14:-0.08
ROC14:-0.01 
ATR:0.08 
Week High:6.031.6%
Week Low:5.841.7%
Month High:6.092.6%
Month Low:5.768.2%
Year High:6.092.6%
Year Low:4.0048.2%
Volatility:1.18