EODData

MEMBERSHIP REGISTER LOG IN

LSE, CNYA: Ishs MSCI China A Ucits ETF USD [Acc]

27 Mar 2026
LAST:

5.644

CHANGE:
 0.00		OPEN:
5.673		HIGH:
5.680		ASK:
5.010		VOLUME:
2.61M
CHG(%):
0.02		PREV:
5.643		LOW:
5.638		BID:
4.250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 265.6735.6805.6385.6442.61M
26 Mar 265.6505.6605.6285.643541.3K
25 Mar 265.7405.7555.7235.750628.3K
24 Mar 265.6385.6585.6105.6401.31M
23 Mar 265.5735.6955.5385.620924.8K
20 Mar 265.7755.7805.7105.71552.72M
19 Mar 265.7855.8085.7655.7901.52M
18 Mar 265.9155.9285.8585.863554.4K
17 Mar 265.9205.9385.8905.920226.4K
16 Mar 265.9305.9485.9055.9251.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.42 
EPS Ratio:0.34 

TECHNICAL INDICATORS

MA5:5.660.3%
MA10:5.751.9%
MA20:5.843.5%
MA50:5.924.9%
MA100:5.813.0%
MA200:5.541.8%
STO9:7.55 
STO14:5.85 
RSI14:33.86 
WPR14:-93.89 
MTM14:-0.36
ROC14:-0.06 
ATR:0.08 
Week High:5.782.4%
Week Low:5.541.9%
Month High:6.097.9%
Month Low:5.541.8%
Year High:6.097.9%
Year Low:4.0041.0%
Volatility:1.75