EODData

MEMBERSHIP REGISTER LOG IN

LSE, CNYA: iShares MSCI China A UCITS ETF USD (Acc)

22 Jan 2026
LAST:

5.978

CHANGE:
 0.01		OPEN:
5.955		HIGH:
5.987		ASK:
5.010		VOLUME:
7.88M
CHG(%):
0.08		PREV:
5.983		LOW:
5.948		BID:
4.250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 265.9555.9875.9485.9787.88M
21 Jan 265.9505.9885.9485.9832.14M
20 Jan 265.9535.9605.9285.9453.72M
19 Jan 265.9585.9785.9535.9782.64M
16 Jan 265.9585.9605.9285.9352.49M
15 Jan 265.9585.9985.9555.9983.11M
14 Jan 265.9585.9605.9335.9483.35M
13 Jan 265.9635.9855.9535.9782.17M
12 Jan 266.0156.0436.0106.0431.51M
09 Jan 265.9506.0005.9456.0003.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.42 
EPS Ratio:0.34 

TECHNICAL INDICATORS

MA5:5.960.2%
MA10:5.980.0%
MA20:5.911.2%
MA50:5.724.4%
MA100:5.675.5%
MA200:5.2314.3%
STO9:39.81
STO14:61.76
RSI14:61.33 
WPR14:-38.24
MTM14:0.11
ROC14:0.02 
ATR:0.05 
Week High:6.000.3%
Week Low:5.930.8%
Month High:6.041.1%
Month Low:5.6914.3%
Year High:6.041.1%
Year Low:4.0049.3%