EODData

MEMBERSHIP REGISTER LOG IN

LSE, CNYA: Ishs MSCI China A Ucits ETF USD [Acc]

29 May 2026
LAST:

6.298

CHANGE:
 0.02		OPEN:
6.293		HIGH:
6.308		ASK:
5.010		VOLUME:
1.1M
CHG(%):
0.27		PREV:
6.315		LOW:
6.270		BID:
4.250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 266.2936.3086.2706.2981.1M
28 May 266.2906.3206.2706.3151.36M
27 May 266.2756.3036.2756.298944.7K
26 May 266.3356.3556.3136.3282.04M
25 May 266.2086.2186.1636.1952.09M
22 May 266.2086.2186.1636.1922.09M
21 May 266.1186.1606.1036.1588.0M
20 May 266.2206.2536.2136.25314.16M
19 May 266.2406.2436.1586.16838.88M
18 May 266.2106.2486.1956.20017.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.39 
EPS Ratio:0.35 

TECHNICAL INDICATORS

MA5:6.290.2%
MA10:6.240.9%
MA20:6.280.3%
MA50:6.054.0%
MA100:6.004.9%
MA200:5.818.4%
STO9:71.07
STO14:40.58
RSI14:42.90
WPR14:-59.06
MTM14:-0.08
ROC14:-0.01 
ATR:0.09 
Week High:6.360.9%
Week Low:6.162.2%
Month High:6.503.3%
Month Low:6.098.4%
Year High:6.503.3%
Year Low:4.5040.0%
Volatility:11.57