EODData

MEMBERSHIP REGISTER LOG IN

LSE, CNYA: iShares MSCI China A UCITS ETF USD (Acc)

29 Jan 2026
LAST:

5.985

CHANGE:
 0.03		OPEN:
6.033		HIGH:
6.040		ASK:
5.010		VOLUME:
2.8M
CHG(%):
0.54		PREV:
5.953		LOW:
5.980		BID:
4.250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 266.0336.0405.9805.9852.8M
28 Jan 265.9935.9985.9535.953450.4K
27 Jan 265.9505.9755.9385.9733.71M
26 Jan 265.9685.9925.9585.975513.6K
23 Jan 265.9405.9555.9335.9551.01M
22 Jan 265.9555.9875.9485.9787.88M
21 Jan 265.9505.9885.9485.9832.14M
20 Jan 265.9535.9605.9285.9453.72M
19 Jan 265.9585.9785.9535.9782.64M
16 Jan 265.9585.9605.9285.9352.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.42 
EPS Ratio:0.34 

TECHNICAL INDICATORS

MA5:5.970.3%
MA10:5.970.3%
MA20:5.960.4%
MA50:5.763.9%
MA100:5.695.1%
MA200:5.2713.6%
STO9:42.11
STO14:46.30
RSI14:48.39
WPR14:-53.70
MTM14:-0.06
ROC14:-0.01 
ATR:0.05 
Week High:6.040.9%
Week Low:5.930.9%
Month High:6.041.0%
Month Low:5.7413.6%
Year High:6.041.0%
Year Low:4.0049.5%