EODData

MEMBERSHIP REGISTER LOG IN

LSE, CNYA: Ishares Iv PLC

09 Jun 2026
LAST:

6.083

CHANGE:
 0.07		OPEN:
6.120		HIGH:
6.158		ASK:
5.010		VOLUME:
1.56M
CHG(%):
1.12		PREV:
6.015		LOW:
6.078		BID:
4.250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 266.1206.1586.0786.0831.56M
08 Jun 266.0156.0305.9936.015604.8K
05 Jun 266.1436.1606.1106.1182.1M
04 Jun 266.2706.2736.2486.2731.21M
03 Jun 266.3236.3386.3006.300589.2K
02 Jun 266.2986.3206.2236.3202.31M
01 Jun 266.2886.3006.1686.200946.7K
29 May 266.2936.3086.2706.2981.1M
28 May 266.2906.3206.2706.3151.36M
27 May 266.2756.3036.2756.298944.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.39 
EPS Ratio:0.35 

TECHNICAL INDICATORS

MA5:6.161.2%
MA10:6.222.3%
MA20:6.242.6%
MA50:6.130.7%
MA100:6.021.1%
MA200:5.844.2%
STO9:20.90
STO14:19.85 
RSI14:40.73
WPR14:-78.43
MTM14:-0.08
ROC14:-0.01 
ATR:0.10 
Week High:6.344.2%
Week Low:5.991.5%
Month High:6.506.9%
Month Low:5.994.2%
Year High:6.506.9%
Year Low:4.5633.3%
Volatility:3.85