EODData

MEMBERSHIP REGISTER LOG IN

LSE, CNYA: Ishares Iv PLC

25 May 2026
LAST:

6.195

CHANGE:
 0.00		OPEN:
6.208		HIGH:
6.218		ASK:
5.010		VOLUME:
2.09M
CHG(%):
0.05		PREV:
6.192		LOW:
6.163		BID:
4.250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 266.2086.2186.1636.1952.09M
22 May 266.2086.2186.1636.1922.09M
21 May 266.1186.1606.1036.1588.0M
20 May 266.2206.2536.2136.25314.16M
19 May 266.2406.2436.1586.16838.88M
18 May 266.2106.2486.1956.20017.67M
15 May 266.2336.2486.2106.2285.57M
14 May 266.3556.3556.3156.3431.84M
13 May 266.4536.5036.4276.500647.3K
12 May 266.3756.4036.3656.3732.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.39 
EPS Ratio:0.35 

TECHNICAL INDICATORS

MA5:6.190.0%
MA10:6.261.1%
MA20:6.250.8%
MA50:6.023.0%
MA100:5.993.4%
MA200:5.797.0%
STO9:10.72 
STO14:10.72 
RSI14:49.27
WPR14:-89.18 
MTM14:-0.13
ROC14:-0.02 
ATR:0.10 
Week High:6.250.9%
Week Low:6.101.5%
Month High:6.505.0%
Month Low:6.047.0%
Year High:6.505.0%
Year Low:4.5037.7%