LSE, CMGB End of Day and Historical Share Prices [UBS ETC linked to the UBS Bloomberg CMCI Composite GBP Monthly Hedged TR Index]

05 Jun 2026

LAST: 124.2	CHANGE: 1.48	OPEN: 124.2	HIGH: 124.2	ASK: 94.6	VOLUME: 0
LAST: 124.2	CHG(%): 1.17	PREV: 125.7	LOW: 124.2	BID: 94.1

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	124.2	124.2	124.2	124.2	2
04 Jun 26	125.7	125.7	125.7	125.7	2
03 Jun 26	127.2	127.2	127.2	127.2	2
02 Jun 26	127.1	127.1	127.1	127.1	100
01 Jun 26	124.6	127.1	124.6	127.1	100
29 May 26	94.9	94.9	94.9	119.4	2
28 May 26	119.4	119.4	119.4	119.4	2
27 May 26	119.4	119.4	119.4	119.4	2
26 May 26	119.4	119.4	119.4	119.4	2
25 May 26	94.9	94.9	94.9	119.4	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

124.2