LSE, CMGB End of Day and Historical Share Prices [UBS Ag]

22 Apr 2025

LAST: 94.00	CHANGE: 0.00	OPEN: 94.00	HIGH: 94.00	ASK: 0.00	VOLUME: 94
LAST: 94.00	CHG(%): 0.00	PREV: 94.00	LOW: 94.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	94.89	94.89	94.89	98.98	2
21 Aug 25	98.25	98.25	98.25	98.25	2
20 Aug 25	97.94	97.94	97.94	97.94	2
19 Aug 25	97.29	97.29	97.29	97.29	2
18 Aug 25	97.57	97.57	97.57	97.57	2
15 Aug 25	94.89	94.89	94.89	97.74	2
14 Aug 25	97.59	97.59	97.59	97.59	2
13 Aug 25	97.74	97.74	97.74	97.74	2
12 Aug 25	97.86	97.86	97.86	97.86	2
11 Aug 25	94.89	94.89	94.89	97.66	2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

94.00