LSE, CSPE End of Day and Historical Share Prices []

20 Aug 2025

LAST: 200.1	CHANGE: 4.74	OPEN: 200.1	HIGH: 200.1	ASK: 185.2	VOLUME: 0
LAST: 200.1	CHG(%): 2.42	PREV: 195.3	LOW: 200.1	BID: 183.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	200.1	200.1	200.1	200.1	119
19 Aug 25	194.7	195.3	194.7	195.3	119
18 Aug 25	192.9	193.0	192.9	192.9	100
15 Aug 25	192.7	192.7	192.7	192.7	100
14 Aug 25	191.8	191.8	191.8	191.8	6
13 Aug 25	192.4	192.4	192.4	192.4	6
12 Aug 25	191.9	191.9	191.9	191.9	6
11 Aug 25	192.9	192.9	192.3	192.3	6
08 Aug 25	191.3	191.3	191.1	192.5	108
07 Aug 25	191.3	191.3	191.1	192.0	108

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

200.1