LSE, CSPE End of Day and Historical Share Prices [SPDR MSCI Europe Consumer Staples ETF]

17 Sep 2026

LAST: 199.2	CHANGE: 0.64	OPEN: 200.4	HIGH: 200.4	ASK: 185.2	VOLUME: 100
LAST: 199.2	CHG(%): 0.32	PREV: 198.6	LOW: 199.2	BID: 183.0

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	200.4	200.4	199.2	199.2	100
16 Sep 26	198.6	198.6	198.6	198.6	168
15 Sep 26	198.8	198.8	198.6	198.6	166
14 Sep 26	197.8	200.3	197.1	200.3	1.6K
11 Sep 26	195.9	195.9	195.9	195.9	6
10 Sep 26	195.9	196.4	195.9	196.4	100
09 Sep 26	197.0	197.1	197.0	197.1	100
08 Sep 26	201.0	201.0	201.0	201.0	69
07 Sep 26	199.3	199.3	199.3	199.3	69
04 Sep 26	199.4	199.4	199.4	199.4	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

199.2