LSE, CSPE End of Day and Historical Share Prices [SPDR MSCI Europe Consumer Staples ETF]

05 Mar 2026

LAST: 206.0	CHANGE: 2.88	OPEN: 206.3	HIGH: 207.2	ASK: 185.2	VOLUME: 113
LAST: 206.0	CHG(%): 1.38	PREV: 208.8	LOW: 206.0	BID: 183.0

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	206.3	207.2	206.0	206.0	113
04 Mar 26	209.5	209.9	208.8	208.8	100
03 Mar 26	211.0	211.0	208.4	208.4	100
02 Mar 26	214.7	215.8	214.7	215.6	412
27 Feb 26	216.9	216.9	216.9	216.9	100
26 Feb 26	216.5	216.9	216.0	216.9	100
25 Feb 26	218.1	218.3	215.7	217.1	159
24 Feb 26	219.6	220.9	219.5	219.5	112
23 Feb 26	216.9	218.5	216.9	218.5	100
20 Feb 26	216.3	216.8	216.3	216.8	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

206.0