LSE, CSPE End of Day and Historical Share Prices [SPDR MSCI Europe Consumer Staples ETF]

30 Jun 2026

LAST: 205.8	CHANGE: 2.30	OPEN: 206.7	HIGH: 207.2	ASK: 185.2	VOLUME: 1.1K
LAST: 205.8	CHG(%): 1.11	PREV: 208.1	LOW: 205.8	BID: 183.0

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	206.7	207.2	205.8	205.8	1.1K
29 Jun 26	208.1	208.2	206.9	208.1	100
26 Jun 26	207.6	207.6	207.4	207.4	100
25 Jun 26	206.9	206.9	206.9	206.9	73
24 Jun 26	204.2	204.2	204.2	204.2	100
23 Jun 26	199.0	201.5	199.0	201.5	100
22 Jun 26	196.8	198.6	196.8	198.6	100
19 Jun 26	197.3	197.3	197.3	197.3	181
18 Jun 26	197.5	199.2	197.5	199.2	100
17 Jun 26	199.9	199.9	199.9	199.9	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

205.8