LSE, CSPE End of Day and Historical Share Prices [SPDR MSCI Europe Consumer Staples ETF]

27 Apr 2026

LAST: 195.3	CHANGE: 19570.68	OPEN: 196.6	HIGH: 196.6	ASK: 185.2	VOLUME: 100
LAST: 195.3	CHG(%): 99.01	PREV: 19766.0	LOW: 195.3	BID: 183.0

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	196.6	196.6	195.3	195.3	100
24 Apr 26	19522.0	19766.0	19243.5	19766.0	25
23 Apr 26	196.3	196.3	195.8	196.3	100
22 Apr 26	192.4	192.5	192.4	192.5	100
21 Apr 26	19522.0	19626.1	19331.0	19331.0	213
20 Apr 26	196.0	196.4	196.0	196.4	211
17 Apr 26	19522.0	19589.0	19491.9	19589.0	28
16 Apr 26	194.3	195.0	194.3	194.6	100
15 Apr 26	194.7	194.7	194.7	194.7	101
14 Apr 26	197.0	197.0	196.2	196.2	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

195.3