CCPCeltic Plc06/25/2025
LAST:

 182.5		CHANGE:
 21.00		OPEN:
161.5		HIGH:
185.0		ASK:
0.0		VOLUME:
3,867
CHANGE(%):
13.00		PREV:
161.5		LOW:
161.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/25197.0197.0190.0195.01,1510
07/01/25190.1195.0190.1195.01470
06/30/25190.1195.0190.1195.01,6000
06/27/25190.0199.9190.0190.111,2160
06/26/25185.0199.0181.3195.031,6630
06/25/25168.0185.0168.0182.53,8670
06/24/25167.0168.0160.0161.58550
06/23/25161.5161.5161.5161.53,3390
06/20/25160.0168.0157.0168.03,5380
06/19/25165.0165.0162.5162.52,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62