LSE, CC1U End of Day and Historical Share Prices [Amundi Index Solutions

12 Dec 2025

LAST: 339.3	CHANGE: 1.74	OPEN: 339.3	HIGH: 339.3	ASK: 0.0	VOLUME: 7.0K
LAST: 339.3	CHG(%): 0.51	PREV: 337.6	LOW: 339.3	BID: 207.0

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	339.3	339.3	339.3	339.3	7.0K
11 Dec 25	336.5	337.6	336.0	337.6	100
10 Dec 25	339.3	339.3	339.1	339.1	100
09 Dec 25	340.4	340.4	338.4	339.1	702
08 Dec 25	343.6	343.7	342.5	342.5	100
05 Dec 25	341.0	341.3	341.0	341.3	1.2K
04 Dec 25	337.3	337.7	336.4	337.3	100
03 Dec 25	335.5	335.5	335.5	335.5	25
02 Dec 25	338.8	338.8	337.3	337.3	100
01 Dec 25	342.8	342.8	341.8	342.2	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

339.3