LSE, CC1U End of Day and Historical Share Prices [Amundi Index Solutions]

18 Mar 2026

LAST: 337.0	CHANGE: 2.55	OPEN: 339.1	HIGH: 339.1	ASK: 0.0	VOLUME: 114
LAST: 337.0	CHG(%): 0.75	PREV: 339.6	LOW: 334.7	BID: 207.0

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	339.1	339.1	334.7	337.0	114
17 Mar 26	339.7	340.1	339.6	339.6	100
16 Mar 26	342.4	342.9	342.4	342.4	23.2K
13 Mar 26	339.2	342.5	339.1	342.2	24.0K
12 Mar 26	341.1	341.3	341.1	341.1	100
11 Mar 26	346.3	346.3	344.0	344.0	100
10 Mar 26	343.3	343.3	343.3	343.3	380
09 Mar 26	332.7	334.3	331.3	334.3	326
06 Mar 26	329.7	329.7	329.7	329.7	100
05 Mar 26	331.9	331.9	327.0	327.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

337.0