LSE, CC1U End of Day and Historical Share Prices [Amundi Index Solutions]

25 May 2026

LAST: 341.7	CHANGE: 3.00	OPEN: 342.1	HIGH: 343.4	ASK: 0.0	VOLUME: 662
LAST: 341.7	CHG(%): 0.89	PREV: 338.7	LOW: 338.7	BID: 207.0

Period:

Date	Open	High	Low	Close	Volume
25 May 26	342.1	343.4	338.7	341.7	662
22 May 26	342.1	343.4	338.7	338.7	662
21 May 26	338.1	339.5	335.2	339.0	100
20 May 26	343.8	345.2	343.0	344.7	142
19 May 26	343.6	344.4	341.5	341.5	450
18 May 26	345.1	345.1	344.7	344.7	100
15 May 26	347.9	347.9	346.5	346.5	9.6K
14 May 26	356.5	356.5	353.7	353.7	826
13 May 26	361.3	365.2	358.5	365.2	100
12 May 26	356.7	357.8	354.0	354.6	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

341.7