LSE, CC1U End of Day and Historical Share Prices [Amundi Index Solutions]

10 Jul 2026

LAST: 318.3	CHANGE: 1.63	OPEN: 322.7	HIGH: 322.7	ASK: 0.0	VOLUME: 0
LAST: 318.3	CHG(%): 0.51	PREV: 320.0	LOW: 317.8	BID: 207.0

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	322.7	322.7	317.8	318.3	62
09 Jul 26	314.2	322.1	314.2	320.0	1
08 Jul 26	317.5	317.5	312.1	312.9	62
07 Jul 26	316.7	316.7	310.8	315.0	100
06 Jul 26	322.8	322.8	315.2	318.9	100
03 Jul 26	326.8	326.8	322.9	322.9	100
02 Jul 26	321.4	321.5	316.7	318.1	100
01 Jul 26	323.9	326.5	320.9	326.5	294
30 Jun 26	321.6	326.2	319.4	325.4	100
29 Jun 26	322.3	322.3	317.1	318.5	50

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

318.3