LSE, CC1U End of Day and Historical Share Prices [Amundi MSCI China]

28 Aug 2026

LAST: 318.9	CHANGE: 1.88	OPEN: 318.7	HIGH: 318.9	ASK: 0.0	VOLUME: 702
LAST: 318.9	CHG(%): 0.59	PREV: 317.0	LOW: 315.0	BID: 207.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	318.7	318.9	315.0	318.9	702
27 Aug 26	315.2	318.3	315.2	317.0	2
26 Aug 26	316.5	317.4	315.9	316.9	59
25 Aug 26	316.6	316.7	314.4	316.2	59
24 Aug 26	314.5	317.8	309.9	313.7	4.9K
21 Aug 26	322.0	322.0	317.3	317.3	4.9K
20 Aug 26	317.1	317.1	313.9	315.5	100
19 Aug 26	314.0	317.6	309.9	315.8	100
18 Aug 26	324.1	324.7	320.5	320.5	156
17 Aug 26	325.5	325.7	323.2	323.7	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

318.9