LSE, CC1U End of Day and Historical Share Prices [Amundi MSCI China]

29 Jun 2026

LAST: 318.5	CHANGE: 2.73	OPEN: 322.3	HIGH: 322.3	ASK: 0.0	VOLUME: 0
LAST: 318.5	CHG(%): 0.86	PREV: 315.8	LOW: 317.1	BID: 207.0

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	322.3	322.3	317.1	318.5	50
26 Jun 26	313.4	315.8	312.5	315.8	100
25 Jun 26	322.6	325.0	322.3	323.1	100
24 Jun 26	328.7	328.7	320.6	326.1	1
23 Jun 26	326.1	326.4	322.8	325.4	1.3K
22 Jun 26	337.9	339.2	336.8	337.8	100
19 Jun 26	334.0	334.0	331.5	333.3	100
18 Jun 26	332.8	334.2	332.8	333.1	100
17 Jun 26	336.0	336.0	336.0	336.0	100
16 Jun 26	336.7	336.7	335.1	335.1	125

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

318.5