LSE, CC1U End of Day and Historical Share Prices [Amundi ETF]

01 Aug 2025

LAST: 289.1	CHANGE: 0.50	OPEN: 286.0	HIGH: 289.1	ASK: 0.0	VOLUME: 337
LAST: 289.1	CHG(%): 0.17	PREV: 288.6	LOW: 284.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	338.3	339.6	338.2	338.2	143
04 Sep 25	326.3	326.5	325.5	325.5	386
03 Sep 25	332.6	332.8	332.4	332.5	1.1K
02 Sep 25	333.5	333.5	329.8	333.2	851
01 Sep 25	338.8	338.8	337.8	337.8	100
29 Aug 25	334.2	337.3	334.2	337.3	1.7K
28 Aug 25	330.2	331.6	330.2	331.6	100
27 Aug 25	324.5	324.5	324.5	324.5	205
26 Aug 25	333.4	333.5	330.3	331.6	203
25 Aug 25	321.4	323.2	321.4	326.7	149

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

289.1