LSE, CC1U End of Day and Historical Share Prices [Amundi MSCI China]

24 Feb 2026

LAST: 352.0	CHANGE: 0.93	OPEN: 349.4	HIGH: 352.0	ASK: 0.0	VOLUME: 100
LAST: 352.0	CHG(%): 0.26	PREV: 353.0	LOW: 349.4	BID: 207.0

Period:

Date	Open	High	Low	Close	Volume
24 Feb 26	349.4	352.0	349.4	352.0	100
23 Feb 26	355.5	355.6	352.8	353.0	100
20 Feb 26	351.4	352.3	351.4	352.3	7
19 Feb 26	352.3	352.3	351.4	351.6	100
18 Feb 26	353.7	355.0	353.7	355.0	226
17 Feb 26	352.1	352.7	349.6	352.1	100
16 Feb 26	354.7	355.4	353.1	353.7	166
13 Feb 26	349.7	349.7	348.7	348.7	398
12 Feb 26	356.0	356.0	352.0	352.0	100
11 Feb 26	353.3	353.3	353.1	353.3	15.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

352.0