CC1UAmundi ETF03/24/2023
LAST:

 279.6		CHANGE:
 2.42		OPEN:
279.6		HIGH:
279.6		ASK:
326.8		VOLUME:
132
CHANGE(%):
0.86		PREV:
282.1		LOW:
279.6		BID:
320.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/23279.6279.6279.6279.61320
03/22/23281.6282.1281.6282.1540
03/21/23280.8280.8280.3280.3820
03/17/23278.4279.0278.4279.0310
03/16/23275.3275.3275.2275.2460
03/10/23274.9279.1274.9279.1750
03/07/23284.7284.7277.0277.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:243.45 - 303.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67