LSE, CC1U End of Day and Historical Share Prices [Amundi Index Solutions]

26 Dec 2025

LAST: 341.2	CHANGE: 2.13	OPEN: 344.7	HIGH: 344.7	ASK: 0.0	VOLUME: 20
LAST: 341.2	CHG(%): 0.63	PREV: 337.3	LOW: 344.7	BID: 207.0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	344.7	344.7	344.7	341.2	20
25 Dec 25	344.7	344.7	344.7	341.2	20
24 Dec 25	344.7	344.7	341.2	341.2	100
23 Dec 25	340.4	340.6	339.1	339.1	100
22 Dec 25	339.1	339.2	338.7	339.2	1.0K
19 Dec 25	337.3	337.3	337.3	337.3	100
18 Dec 25	333.1	334.6	333.1	334.6	100
17 Dec 25	335.0	335.1	334.5	335.1	240
16 Dec 25	329.5	330.8	329.5	329.9	100
15 Dec 25	334.8	336.9	334.5	335.6	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

341.2