LSE, CC1U End of Day and Historical Share Prices [Amundi Index Solutions]

07 Sep 2026

LAST: 309.1	CHANGE: 4.30	OPEN: 312.5	HIGH: 312.5	ASK: 0.0	VOLUME: 6
LAST: 309.1	CHG(%): 1.37	PREV: 313.4	LOW: 308.2	BID: 207.0

Period:

Date	Open	High	Low	Close	Volume
07 Sep 26	312.5	312.5	308.2	309.1	6
04 Sep 26	313.9	313.9	311.0	313.4	100
03 Sep 26	310.8	310.8	308.0	310.0	100
02 Sep 26	307.9	312.2	307.0	309.6	100
01 Sep 26	316.3	316.3	311.0	313.5	100
31 Aug 26	318.7	321.2	315.0	317.9	964
28 Aug 26	318.7	318.9	315.0	318.9	702
27 Aug 26	315.2	318.3	315.2	317.0	2
26 Aug 26	316.5	317.4	315.9	316.9	59
25 Aug 26	316.6	316.7	314.4	316.2	59

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

309.1