LSE, CC1U End of Day and Historical Share Prices [Amundi Index Solutions]

21 Jan 2026

LAST: 359.8	CHANGE: 5.40	OPEN: 361.2	HIGH: 361.2	ASK: 0.0	VOLUME: 100
LAST: 359.8	CHG(%): 1.52	PREV: 354.4	LOW: 359.4	BID: 207.0

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	361.2	361.2	359.4	359.8	100
20 Jan 26	355.5	355.5	352.9	354.4	299
19 Jan 26	359.8	360.3	359.8	360.3	100
16 Jan 26	363.3	363.3	361.5	361.5	100
15 Jan 26	364.5	365.9	364.5	365.9	100
14 Jan 26	364.3	364.7	363.6	364.1	100
13 Jan 26	362.5	364.0	362.5	363.2	100
12 Jan 26	364.6	368.7	364.6	368.7	100
09 Jan 26	355.9	357.3	355.4	357.3	15.2K
08 Jan 26	353.3	353.3	351.8	352.5	272

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

359.8