LSE, CC1U End of Day and Historical Share Prices [Amundi MSCI China Tech Ucits ETF USD]

10 Nov 2026

LAST: 279.3	CHANGE: 1.40	OPEN: 281.0	HIGH: 281.0	ASK: 0.0	VOLUME: 100
LAST: 279.3	CHG(%): 0.50	PREV: 280.7	LOW: 279.3	BID: 207.0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	281.0	281.0	279.3	279.3	100
09 Nov 26	280.2	280.7	280.2	280.7	100
06 Nov 26	278.5	281.6	278.5	281.0	378
05 Nov 26	288.3	288.5	288.2	288.5	14.6K
04 Nov 26	277.7	281.3	276.9	280.3	469
03 Nov 26	271.5	271.5	271.5	271.5	403
02 Nov 26	270.3	272.2	270.3	270.8	100
30 Oct 26	266.3	266.3	266.2	266.2	17.8K
29 Oct 26	268.7	269.2	268.5	269.2	463
28 Oct 26	273.8	273.8	273.8	273.8	6.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

279.3