LSE, CC1U End of Day and Historical Share Prices [Amundi MSCI China]

17 Aug 2026

LAST: 323.7	CHANGE: 2.63	OPEN: 325.5	HIGH: 325.7	ASK: 0.0	VOLUME: 100
LAST: 323.7	CHG(%): 0.82	PREV: 321.1	LOW: 323.2	BID: 207.0

Period:

Date	Open	High	Low	Close	Volume
17 Aug 26	325.5	325.7	323.2	323.7	100
14 Aug 26	320.3	322.9	320.2	321.1	4.4K
13 Aug 26	321.1	323.4	320.2	321.3	615
12 Aug 26	319.0	327.0	319.0	322.8	1
11 Aug 26	328.3	328.3	320.2	323.4	100
10 Aug 26	327.3	328.1	326.8	327.6	100
07 Aug 26	321.1	327.0	321.1	326.5	100
06 Aug 26	321.4	322.5	320.7	321.8	100
05 Aug 26	323.9	330.3	323.9	324.6	100
04 Aug 26	319.4	323.1	318.7	319.7	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

323.7