CC1UAmundi ETF06/24/2025
LAST:

 269.7		CHANGE:
 11.55		OPEN:
266.0		HIGH:
269.7		ASK:
0.0		VOLUME:
21
CHANGE(%):
4.47		PREV:
258.2		LOW:
266.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/25269.5269.5269.3269.51000
07/01/25271.8271.8271.8271.8180
06/30/25271.8271.8271.5271.51000
06/27/25269.9269.9269.5269.51000
06/26/25270.2270.2270.2270.2210
06/25/25269.7269.7269.7269.700
06/24/25266.0267.8266.0267.81000
06/23/25260.3260.3260.3260.3490
06/20/25259.7259.7259.6259.61000
06/19/25257.8257.8257.8257.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62