LSE, CC1U End of Day and Historical Share Prices [Amundi MSCI China Tech Ucits ETF USD]

22 Oct 2026

LAST: 270.0	CHANGE: 4.18	OPEN: 267.0	HIGH: 270.6	ASK: 0.0	VOLUME: 5.8K
LAST: 270.0	CHG(%): 1.52	PREV: 274.2	LOW: 266.8	BID: 207.0

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	267.0	270.6	266.8	270.0	5.8K
21 Oct 26	275.0	275.7	274.2	274.2	19.9K
20 Oct 26	279.3	279.6	279.3	279.6	100
19 Oct 26	277.9	278.2	277.3	277.6	100
16 Oct 26	277.0	278.2	277.0	277.2	1.6K
15 Oct 26	275.5	277.9	275.5	277.7	915
14 Oct 26	280.9	280.9	280.5	280.5	100
13 Oct 26	286.8	287.3	286.2	287.3	100
12 Oct 26	289.2	289.2	288.5	288.7	100
09 Oct 26	292.6	292.6	292.6	292.6	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

270.0