LSE, CNKY End of Day and Historical Share Prices [Ishrs Nikkei 225 Ucits ETF JPY [Acc]]

16 Jun 2026

LAST: 32,865	CHANGE: 50.00	OPEN: 33,050	HIGH: 33,205	ASK: 0	VOLUME: 2.8K
LAST: 32,865	CHG(%): 0.15	PREV: 32,915	LOW: 32,845	BID: 18,057

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	33,050	33,205	32,845	32,865	2.8K
15 Jun 26	32,915	33,050	32,765	32,915	7.6K
12 Jun 26	31,375	31,985	31,365	31,980	3.9K
11 Jun 26	30,670	31,000	30,515	30,880	1.5K
10 Jun 26	30,600	30,780	30,005	30,255	3.1K
09 Jun 26	31,350	31,445	30,655	30,655	144.7K
08 Jun 26	30,560	31,510	30,560	31,415	5.3K
05 Jun 26	31,685	31,860	31,265	31,265	1.9K
04 Jun 26	32,310	32,310	31,797	32,010	4.7K
03 Jun 26	32,550	32,685	32,340	32,405	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32,865