LSE, CNKY End of Day and Historical Share Prices [Ishrs Nikkei 225 Ucits ETF JPY [Acc]]

06 Oct 2026

LAST: 34,740	CHANGE: 410.00	OPEN: 34,720	HIGH: 34,890	ASK: 0	VOLUME: 855
LAST: 34,740	CHG(%): 1.19	PREV: 34,330	LOW: 34,620	BID: 18,057

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	34,720	34,890	34,620	34,740	855
05 Oct 26	34,500	34,565	34,150	34,330	2.1K
02 Oct 26	33,780	34,435	33,470	34,215	1.1K
01 Oct 26	33,355	33,705	33,305	33,390	1.3K
30 Sep 26	33,040	33,295	32,870	33,180	1.0K
29 Sep 26	32,325	32,670	30,261	32,530	421
28 Sep 26	32,240	32,377	31,980	31,985	7.6K
25 Sep 26	32,475	32,610	32,340	32,455	1.1K
24 Sep 26	31,740	32,180	31,690	31,785	1.3K
23 Sep 26	32,545	32,595	32,175	32,205	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34,740