LSE, CNKY End of Day and Historical Share Prices [iShares VII PLC

06 Feb 2026

LAST: 26,685	CHANGE: 825.00	OPEN: 26,035	HIGH: 26,690	ASK: 0	VOLUME: 3.3K
LAST: 26,685	CHG(%): 3.19	PREV: 25,860	LOW: 25,925	BID: 18,057

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	26,035	26,690	25,925	26,685	3.3K
05 Feb 26	25,740	25,960	25,655	25,860	9.3K
04 Feb 26	25,840	26,123	25,803	25,990	1.8K
03 Feb 26	26,050	26,165	25,715	25,735	1.8K
02 Feb 26	25,345	25,775	25,345	25,768	2.5K
30 Jan 26	25,520	25,725	25,465	25,645	880
29 Jan 26	25,625	25,695	25,335	25,365	3.5K
28 Jan 26	25,905	25,955	25,690	25,725	2.2K
27 Jan 26	25,580	25,670	25,450	25,590	557
26 Jan 26	25,540	25,605	25,275	25,340	701

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,685