LSE, CNKY End of Day and Historical Share Prices [Ishares Vii PLC]

20 Nov 2025

LAST: 24,395	CHANGE: 35.00	OPEN: 24,645	HIGH: 24,680	ASK: 0	VOLUME: 966
LAST: 24,395	CHG(%): 0.14	PREV: 24,360	LOW: 24,395	BID: 18,057

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	24,645	24,680	24,395	24,395	966
19 Nov 25	24,280	24,505	24,210	24,360	615
18 Nov 25	24,325	24,360	24,095	24,275	4.8K
17 Nov 25	25,065	25,180	24,880	24,955	851
14 Nov 25	25,135	25,291	24,840	25,237	49.9K
13 Nov 25	25,610	25,610	25,120	25,120	1.8K
12 Nov 25	25,535	25,740	25,465	25,625	2.0K
11 Nov 25	25,625	25,650	25,450	25,495	1.5K
10 Nov 25	25,605	25,615	25,450	25,470	868
07 Nov 25	25,475	25,520	25,035	25,055	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,395