LSE, CNKY End of Day and Historical Share Prices [Ishrs Nikkei 225 Ucits ETF JPY [Acc]]

11 Nov 2026

LAST: 30,000	CHANGE: 820.00	OPEN: 29,695	HIGH: 30,070	ASK: 0	VOLUME: 955
LAST: 30,000	CHG(%): 2.81	PREV: 29,180	LOW: 29,695	BID: 18,057

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	29,695	30,070	29,695	30,000	955
10 Nov 26	29,090	29,350	28,750	29,180	894
09 Nov 26	28,385	29,340	28,310	29,275	562
06 Nov 26	27,885	28,505	27,785	28,505	2.9K
05 Nov 26	29,405	29,560	28,055	28,410	18.3K
04 Nov 26	30,200	30,475	30,035	30,245	1.9K
03 Nov 26	30,180	30,700	30,096	30,405	185
02 Nov 26	30,490	30,923	30,490	30,800	1.3K
30 Oct 26	30,685	30,845	30,310	30,400	15.1K
29 Oct 26	31,450	31,635	31,345	31,425	533

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30,000