LSE, CNKY End of Day and Historical Share Prices [CS ETF [Ie] Plc]

19 Sep 2025

LAST: 22,925	CHANGE: 230.00	OPEN: 22,785	HIGH: 22,955	ASK: 0	VOLUME: 5.4K
LAST: 22,925	CHG(%): 0.99	PREV: 23,155	LOW: 22,750	BID: 18,057

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	22,785	22,955	22,750	22,925	5.4K
18 Sep 25	23,005	23,175	22,917	23,155	1.7K
17 Sep 25	22,655	22,740	22,620	22,675	4.1K
16 Sep 25	22,655	22,720	22,583	22,593	3.3K
15 Sep 25	22,650	22,690	22,505	22,603	245
12 Sep 25	22,565	22,580	22,533	22,550	388
11 Sep 25	22,470	22,705	22,405	22,683	407
10 Sep 25	22,210	22,280	22,135	22,250	1.3K
09 Sep 25	22,035	22,155	21,890	21,957	1.9K
08 Sep 25	22,120	22,275	22,110	22,270	680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,925