LSE, CNKY End of Day and Historical Share Prices [Ishares Vii PLC]

30 Jan 2026

LAST: 25,645	CHANGE: 280.00	OPEN: 25,520	HIGH: 25,725	ASK: 0	VOLUME: 880
LAST: 25,645	CHG(%): 1.10	PREV: 25,365	LOW: 25,465	BID: 18,057

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	25,520	25,725	25,465	25,645	880
29 Jan 26	25,625	25,695	25,335	25,365	3.5K
28 Jan 26	25,905	25,955	25,690	25,725	2.2K
27 Jan 26	25,580	25,670	25,450	25,590	557
26 Jan 26	25,540	25,605	25,275	25,340	701
23 Jan 26	25,565	25,715	25,270	25,270	1.3K
22 Jan 26	25,615	25,845	25,510	25,698	1.6K
21 Jan 26	25,245	25,515	25,160	25,360	790
20 Jan 26	25,095	25,115	24,860	25,065	1.0K
19 Jan 26	25,695	25,775	25,575	25,575	971

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,645