LSE, CNKY End of Day and Historical Share Prices [Ishrs Nikkei 225 Ucits ETF JPY [Acc]]

17 Aug 2026

LAST: 32,825	CHANGE: 345.00	OPEN: 32,795	HIGH: 32,860	ASK: 0	VOLUME: 1.7K
LAST: 32,825	CHG(%): 1.06	PREV: 32,480	LOW: 32,589	BID: 18,057

Period:

Date	Open	High	Low	Close	Volume
17 Aug 26	32,795	32,860	32,589	32,825	1.7K
14 Aug 26	32,650	32,710	32,480	32,480	1.1K
13 Aug 26	32,425	33,025	32,395	32,855	5.4K
12 Aug 26	32,110	32,725	32,050	32,565	4.1K
11 Aug 26	31,780	32,085	31,705	31,900	4.0K
10 Aug 26	32,025	32,235	31,700	31,700	963
07 Aug 26	31,550	32,005	31,485	31,805	4.5K
06 Aug 26	31,520	31,790	31,125	31,645	15.5K
05 Aug 26	31,885	32,135	31,635	31,765	6.8K
04 Aug 26	30,875	31,330	30,645	31,320	8.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32,825