LSE, CNKY End of Day and Historical Share Prices [Ishrs Nikkei 225 Ucits ETF JPY [Acc]]

16 Oct 2026

LAST: 31,490	CHANGE: 435.00	OPEN: 31,925	HIGH: 32,075	ASK: 0	VOLUME: 1.1K
LAST: 31,490	CHG(%): 1.36	PREV: 31,925	LOW: 31,435	BID: 18,057

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	31,925	32,075	31,435	31,490	1.1K
15 Oct 26	31,675	32,010	31,500	31,925	2.6K
14 Oct 26	33,300	33,475	33,015	33,050	450
13 Oct 26	33,235	33,390	33,100	33,105	2.1K
12 Oct 26	33,760	33,855	33,400	33,495	484
09 Oct 26	33,905	33,965	33,680	33,735	710
08 Oct 26	33,790	33,960	33,690	33,690	888
07 Oct 26	34,325	34,425	33,940	34,110	2.5K
06 Oct 26	34,720	34,890	34,620	34,740	855
05 Oct 26	34,500	34,565	34,150	34,330	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31,490