CNKYCS ETF [Ie] Plc03/17/2025
LAST:

 19,643		CHANGE:
 8.00		OPEN:
19,578		HIGH:
19,644		ASK:
0		VOLUME:
137
CHANGE(%):
0.04		PREV:
19,635		LOW:
19,549		BID:
18,057		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/2519,57819,64419,54919,6431370
03/14/2519,39919,67019,39919,635670
03/13/2519,29019,35719,21819,310770
03/12/2519,36219,36819,36019,3684820
03/11/2519,40019,40019,14319,1435460
03/10/2519,58719,58719,28719,2992950
03/07/2519,42119,47819,31119,3117030
03/06/2519,68719,77919,54219,6154290
03/05/2519,64919,67619,55219,5528360
03/04/2519,71719,84319,35919,3591,6620
FUNDAMENTALS
Sector:
Industry:
52wk range:16,500.00 - 21,362.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,809550.31
DJI41,8423530.85
SP5005,675360.64
DAX23,1551680.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI34,14610,18642.51