CNKYCS ETF [Ie] Plc07/02/2025
LAST:

 20,490		CHANGE:
 107.50		OPEN:
20,480		HIGH:
20,595		ASK:
0		VOLUME:
341
CHANGE(%):
0.53		PREV:
20,383		LOW:
20,295		BID:
18,057		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2520,48020,59520,29520,4903410
07/01/2520,37020,49520,35020,3832510
06/30/2520,73020,74020,58520,6108850
06/27/2520,45020,65520,42520,6506530
06/26/2520,15520,22520,10520,1539630
06/25/2519,92819,95219,82819,8662370
06/24/2519,81819,96019,78819,8111,4220
06/23/2519,65419,70419,53419,6784250
06/20/2519,82019,90819,68819,7281,1720
06/19/2519,95020,03519,84019,8401500
FUNDAMENTALS
Sector:
Industry:
52wk range:16,000.00 - 21,014.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62