LSE, CNKY End of Day and Historical Share Prices [iShares VII PLC

02 Mar 2026

LAST: 27,705	CHANGE: 737.50	OPEN: 27,915	HIGH: 27,915	ASK: 0	VOLUME: 8.0K
LAST: 27,705	CHG(%): 2.59	PREV: 28,443	LOW: 27,510	BID: 18,057

Period:

Date	Open	High	Low	Close	Volume
02 Mar 26	27,915	27,915	27,510	27,705	8.0K
27 Feb 26	28,640	28,685	28,270	28,443	5.7K
26 Feb 26	28,310	28,520	28,100	28,265	10.7K
25 Feb 26	28,395	28,660	28,290	28,570	4.8K
24 Feb 26	27,845	27,993	27,710	27,955	2.2K
23 Feb 26	27,705	27,815	27,612	27,658	4.6K
20 Feb 26	27,585	27,830	27,490	27,735	85.7K
19 Feb 26	27,945	27,980	27,705	27,788	1.8K
18 Feb 26	27,985	28,048	27,830	28,000	1.2K
17 Feb 26	27,715	28,065	27,670	27,825	5.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27,705