LSE, CNKY End of Day and Historical Share Prices [Ishrs Nikkei 225 Ucits ETF JPY [Acc]]

10 Apr 2026

LAST: 27,320	CHANGE: 360.00	OPEN: 27,140	HIGH: 27,360	ASK: 0	VOLUME: 946
LAST: 27,320	CHG(%): 1.34	PREV: 26,960	LOW: 27,105	BID: 18,057

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	27,140	27,360	27,105	27,320	946
09 Apr 26	26,985	27,065	26,720	26,960	3.1K
08 Apr 26	27,055	27,500	27,005	27,245	10.7K
07 Apr 26	25,825	26,185	25,483	25,610	2.8K
06 Apr 26	25,415	25,835	25,255	25,750	3.2K
03 Apr 26	25,415	25,835	25,255	25,750	3.2K
02 Apr 26	25,415	25,835	25,255	25,750	3.0K
01 Apr 26	26,225	26,400	26,000	26,310	3.9K
31 Mar 26	24,900	25,225	24,790	25,225	1.3K
30 Mar 26	25,015	25,195	24,940	25,095	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27,320