LSE, CNKY End of Day and Historical Share Prices [Ishrs Nikkei 225 Ucits ETF JPY [Acc]]

30 Sep 2026

LAST: 33,180	CHANGE: 650.00	OPEN: 33,040	HIGH: 33,295	ASK: 0	VOLUME: 1.0K
LAST: 33,180	CHG(%): 2.00	PREV: 32,530	LOW: 32,870	BID: 18,057

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	33,040	33,295	32,870	33,180	1.0K
29 Sep 26	32,325	32,670	30,261	32,530	421
28 Sep 26	32,240	32,377	31,980	31,985	7.6K
25 Sep 26	32,475	32,610	32,340	32,455	1.1K
24 Sep 26	31,740	32,180	31,690	31,785	1.3K
23 Sep 26	32,545	32,595	32,175	32,205	2.5K
22 Sep 26	32,310	32,635	32,150	32,525	2.5K
21 Sep 26	31,870	32,215	31,830	32,185	6.2K
18 Sep 26	31,830	31,970	31,530	31,615	300
17 Sep 26	31,525	31,960	31,430	31,865	219

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33,180