LSE, CNKY End of Day and Historical Share Prices [CS ETF [Ie] Plc]

21 Aug 2025

LAST: 21,688	CHANGE: 140.00	OPEN: 21,720	HIGH: 21,745	ASK: 0	VOLUME: 178
LAST: 21,688	CHG(%): 0.64	PREV: 21,828	LOW: 21,640	BID: 18,057

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	21,720	21,745	21,640	21,688	178
20 Aug 25	21,830	22,035	21,740	21,828	326
19 Aug 25	22,105	22,170	22,048	22,048	1.2K
18 Aug 25	22,130	22,220	22,090	22,180	939
15 Aug 25	22,075	22,100	21,960	22,015	2.5K
14 Aug 25	21,685	21,820	21,605	21,615	434
13 Aug 25	21,955	22,020	21,585	21,815	882
12 Aug 25	21,625	21,950	21,575	21,905	1K
11 Aug 25	21,570	21,610	21,490	21,578	1K
08 Aug 25	21,350	21,540	21,205	21,533	5.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,688