LSE, CNKY End of Day and Historical Share Prices [Ishares Vii PLC]

29 Oct 2026

LAST: 31,425	CHANGE: 25.00	OPEN: 31,450	HIGH: 31,635	ASK: 0	VOLUME: 0
LAST: 31,425	CHG(%): 0.08	PREV: 31,450	LOW: 31,425	BID: 18,057

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	31,450	31,635	31,425	31,425	0
28 Oct 26	31,530	31,605	31,340	31,450	1.1K
27 Oct 26	30,955	31,442	30,800	31,380	1.5K
26 Oct 26	30,380	30,660	30,360	30,630	450
23 Oct 26	30,595	30,665	30,265	30,595	88.8K
22 Oct 26	30,810	31,010	30,450	30,600	1.5K
21 Oct 26	31,225	31,525	31,120	31,525	186
20 Oct 26	31,015	31,565	30,985	31,460	2.2K
19 Oct 26	31,530	31,705	31,365	31,685	405
16 Oct 26	31,925	32,075	31,435	31,490	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31,425