LSE, CNKY End of Day and Historical Share Prices [Ishrs Nikkei 225 Ucits ETF JPY [Acc]]

21 May 2026

LAST: 29,470	CHANGE: 175.00	OPEN: 29,395	HIGH: 29,535	ASK: 0	VOLUME: 4.4K
LAST: 29,470	CHG(%): 0.60	PREV: 29,295	LOW: 29,225	BID: 18,057

Period:

Date	Open	High	Low	Close	Volume
21 May 26	29,395	29,535	29,225	29,470	4.4K
20 May 26	28,710	29,345	28,705	29,295	2.3K
19 May 26	29,150	29,285	28,770	28,835	2.4K
18 May 26	29,315	29,690	29,245	29,375	1.1K
15 May 26	29,915	29,931	29,665	29,930	5.6K
14 May 26	30,045	30,260	29,945	30,185	973
13 May 26	30,260	30,305	30,045	30,220	3.2K
12 May 26	29,940	30,040	29,600	29,645	2.3K
11 May 26	29,915	30,015	29,850	30,005	3.4K
08 May 26	30,090	30,360	29,850	30,305	3.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29,470