LSE, CNKY End of Day and Historical Share Prices [iShares VII PLC

15 Dec 2025

LAST: 24,485	CHANGE: 145.00	OPEN: 24,535	HIGH: 24,640	ASK: 0	VOLUME: 450
LAST: 24,485	CHG(%): 0.60	PREV: 24,340	LOW: 24,460	BID: 18,057

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	24,535	24,640	24,460	24,485	450
12 Dec 25	24,590	24,675	24,340	24,340	1.4K
11 Dec 25	24,585	24,670	24,395	24,623	1.4K
10 Dec 25	24,635	24,665	24,550	24,660	3.6K
09 Dec 25	24,815	24,870	24,630	24,810	670
08 Dec 25	24,870	25,020	24,585	24,585	961
05 Dec 25	24,835	24,925	24,815	24,822	2.8K
04 Dec 25	24,965	25,060	24,799	24,805	1.9K
03 Dec 25	24,545	24,600	24,240	24,355	3.2K
02 Dec 25	24,440	24,500	24,320	24,375	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,485