LSE, CNKY End of Day and Historical Share Prices [Ishares Vii PLC]

22 Dec 2025

LAST: 24,183	CHANGE: 97.50	OPEN: 24,270	HIGH: 24,315	ASK: 0	VOLUME: 886
LAST: 24,183	CHG(%): 0.40	PREV: 24,280	LOW: 24,135	BID: 18,057

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	24,270	24,315	24,135	24,183	886
19 Dec 25	24,120	24,283	24,075	24,280	471
18 Dec 25	23,960	24,160	23,952	24,105	200
17 Dec 25	24,350	24,395	23,960	23,960	417
16 Dec 25	24,315	24,470	24,235	24,288	167
15 Dec 25	24,535	24,640	24,460	24,485	450
12 Dec 25	24,590	24,675	24,340	24,340	1.4K
11 Dec 25	24,585	24,670	24,395	24,623	1.4K
10 Dec 25	24,635	24,665	24,550	24,660	3.6K
09 Dec 25	24,815	24,870	24,630	24,810	670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,183