CTECConvatec Group Plc03/24/2023
LAST:

 218.6		CHANGE:
 1.31		OPEN:
217.6		HIGH:
220.6		ASK:
232.0		VOLUME:
7,513,230
CHANGE(%):
0.59		PREV:
219.9		LOW:
215.8		BID:
180.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/23217.6220.6215.8218.67,513,2300
03/23/23222.6222.6216.6219.93,127,0490
03/22/23227.2227.4220.2225.74,449,1140
03/21/23230.0231.8227.0228.22,731,5050
03/20/23227.4230.6226.6229.42,704,7220
03/17/23229.2230.6228.2228.47,777,5630
03/16/23224.2230.4223.0230.25,283,6720
03/15/23224.4225.8220.8222.85,309,0910
03/14/23220.2226.0220.0222.64,857,0540
03/13/23216.2222.0215.8220.65,207,0990
FUNDAMENTALS
Sector:
Industry:
52wk range:195.90 - 267.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67