LSE, CTEC End of Day and Historical Share Prices [Convatec Group Plc]

04 Aug 2025

LAST: 229.0	CHANGE: 2.00	OPEN: 230.4	HIGH: 231.8	ASK: 0.0	VOLUME: 11.13M
LAST: 229.0	CHG(%): 0.87	PREV: 231.0	LOW: 225.2	BID: 215.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	241.2	244.2	240.4	242.2	21.11M
21 Aug 25	246.6	247.2	242.8	242.8	7.64M
20 Aug 25	235.0	249.7	235.0	244.2	13.08M
19 Aug 25	231.0	233.0	230.0	231.2	3.79M
18 Aug 25	227.4	230.6	227.4	230.6	2.83M
15 Aug 25	230.8	231.4	228.0	228.0	4.41M
14 Aug 25	232.2	232.2	227.6	228.6	23.5M
13 Aug 25	228.0	231.6	226.8	231.6	3.75M
12 Aug 25	227.4	230.2	226.8	227.0	5.16M
11 Aug 25	229.0	230.2	227.4	227.4	5.06M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

229.0