CE3107/10/2025
LAST:

 9,906		CHANGE:
 10.00		OPEN:
9,924		HIGH:
9,930		ASK:
0		VOLUME:
350
CHANGE(%):
0.10		PREV:
9,916		LOW:
9,906		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/259,9249,9309,9069,9063500
07/09/259,9129,9169,9109,91600
07/08/259,9209,9349,9199,9279770
07/07/259,9259,9339,9009,9001020
07/04/259,9249,9369,9179,9365160
07/03/259,9459,9459,9149,91400
07/02/259,8789,9529,8789,9522,6230
07/01/259,8599,8819,8549,8811,5150
06/30/259,8429,8609,8429,8601000
06/27/259,8149,8249,8149,8242520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57