LSE, CE31 End of Day and Historical Share Prices [iShares VII PLC

29 Jan 2026

LAST: 10,065	CHANGE: 3.00	OPEN: 10,069	HIGH: 10,070	ASK: 9,510	VOLUME: 100
LAST: 10,065	CHG(%): 0.03	PREV: 10,062	LOW: 10,057	BID: 9,503

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	10,069	10,070	10,057	10,065	100
28 Jan 26	10,093	10,105	10,093	10,062	9
27 Jan 26	10,101	10,101	10,101	10,101	18
26 Jan 26	10,078	10,079	10,067	10,070	100
23 Jan 26	10,072	10,074	10,053	10,053	1.9K
22 Jan 26	10,104	10,123	10,101	10,102	2.3K
21 Jan 26	10,124	10,146	10,113	10,113	815
20 Jan 26	10,107	10,118	10,096	10,118	4
19 Jan 26	10,084	10,084	10,066	10,066	100
16 Jan 26	10,068	10,068	10,057	10,061	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,065