LSE, CE31 End of Day and Historical Share Prices [Ishrs EUR Govt Bond 1-3Yr ETF EUR [Acc]]

26 Aug 2026

LAST: 9,983	CHANGE: 15.50	OPEN: 9,974	HIGH: 9,983	ASK: 9,510	VOLUME: 400
LAST: 9,983	CHG(%): 0.16	PREV: 9,967	LOW: 9,974	BID: 9,503

Period:

Date	Open	High	Low	Close	Volume
26 Aug 26	9,974	9,983	9,974	9,983	400
25 Aug 26	9,948	9,967	9,947	9,967	115
24 Aug 26	9,956	9,964	9,953	9,954	303
21 Aug 26	9,976	9,977	9,974	9,974	200
20 Aug 26	9,985	9,985	9,965	9,968	507
19 Aug 26	9,955	9,966	9,955	9,966	1.2K
18 Aug 26	9,947	9,947	9,947	9,947	1.2K
17 Aug 26	9,957	9,961	9,949	9,949	1.2K
14 Aug 26	9,946	9,961	9,945	9,945	100
13 Aug 26	9,949	9,959	9,948	9,953	302

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,983