LSE, CE31 End of Day and Historical Share Prices [Ishares Vii PLC]

20 Nov 2025

LAST: 10,196	CHANGE: 11.50	OPEN: 10,195	HIGH: 10,201	ASK: 9,510	VOLUME: 302
LAST: 10,196	CHG(%): 0.11	PREV: 10,207	LOW: 10,177	BID: 9,503

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	10,195	10,201	10,177	10,196	302
19 Nov 25	10,212	10,215	10,192	10,207	100
18 Nov 25	10,195	10,208	10,188	10,188	496
17 Nov 25	10,198	10,198	10,181	10,184	540
14 Nov 25	10,220	10,240	10,215	10,215	1.3K
13 Nov 25	10,246	10,246	10,197	10,203	1.7K
12 Nov 25	10,195	10,227	10,171	10,212	205
11 Nov 25	10,190	10,193	10,177	10,186	100
10 Nov 25	10,153	10,185	10,153	10,155	208
07 Nov 25	10,186	10,187	10,177	10,177	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,196