CE3106/25/2025
LAST:

 9,815
CHANGE:
 16.00
OPEN:
9,804
HIGH:
9,815
ASK:
0
VOLUME:
27
CHANGE(%):
0.16
PREV:
9,831
LOW:
9,803
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/259,8789,9529,8789,9522,6230
07/01/259,8599,8819,8549,8811,5150
06/30/259,8429,8609,8429,8601000
06/27/259,8149,8249,8149,8242520
06/26/259,8029,8029,8029,802270
06/25/259,8049,8159,8039,8151000
06/24/259,8239,8329,7999,8091000
06/23/259,8449,8469,8299,8327940
06/20/259,8249,8389,8249,8381000
06/19/259,8259,8259,8139,8138050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62