LSE, CE31 End of Day and Historical Share Prices [Ishrs EUR Govt Bond 1-3Yr ETF EUR [Acc]]

09 Oct 2026

LAST: 9,827	CHANGE: 13.02	OPEN: 9,857	HIGH: 9,858	ASK: 9,510	VOLUME: 1.5K
LAST: 9,827	CHG(%): 0.13	PREV: 9,840	LOW: 9,827	BID: 9,503

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	9,857	9,858	9,827	9,827	1.5K
08 Oct 26	9,845	9,845	9,840	9,840	100
07 Oct 26	9,861	9,861	9,838	9,838	0
06 Oct 26	9,862	9,862	9,852	9,852	100
05 Oct 26	9,828	9,842	9,826	9,842	100
02 Oct 26	9,890	9,897	9,890	9,894	1.3K
01 Oct 26	9,894	9,894	9,889	9,878	100
30 Sep 26	9,912	9,922	9,908	9,921	226
29 Sep 26	9,937	9,940	9,935	9,940	12.9K
28 Sep 26	9,954	9,954	9,935	9,935	130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,827