LSE, CE31 End of Day and Historical Share Prices [Ishrs EUR Govt Bond 1-3Yr ETF EUR [Acc]]

17 Apr 2026

LAST: 10,105	CHANGE: 19.00	OPEN: 10,097	HIGH: 10,113	ASK: 9,510	VOLUME: 100
LAST: 10,105	CHG(%): 0.19	PREV: 10,086	LOW: 10,097	BID: 9,503

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	10,097	10,113	10,097	10,105	100
16 Apr 26	10,086	10,086	10,075	10,086	413
15 Apr 26	10,071	10,071	10,067	10,070	100
14 Apr 26	10,069	10,072	10,057	10,066	1.0K
13 Apr 26	10,061	10,073	10,058	10,058	2.3K
10 Apr 26	10,085	10,085	10,073	10,078	100
09 Apr 26	10,088	10,090	10,068	10,090	8.6K
08 Apr 26	10,083	10,103	10,073	10,078	16.0K
07 Apr 26	10,087	10,088	10,038	10,070	523
06 Apr 26	10,068	10,093	10,068	10,081	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,105