LSE, CE31 End of Day and Historical Share Prices [iShares VII PLC

19 Dec 2025

LAST: 10,134	CHANGE: 9.00	OPEN: 10,139	HIGH: 10,152	ASK: 9,510	VOLUME: 100
LAST: 10,134	CHG(%): 0.09	PREV: 10,143	LOW: 10,134	BID: 9,503

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	10,139	10,152	10,134	10,134	100
18 Dec 25	10,165	10,169	10,126	10,143	100
17 Dec 25	10,176	10,176	10,153	10,153	100
16 Dec 25	10,141	10,165	10,136	10,147	1.3K
15 Dec 25	10,154	10,165	10,147	10,165	104
12 Dec 25	10,144	10,147	10,139	10,144	131
11 Dec 25	10,118	10,124	10,118	10,124	811
10 Dec 25	10,108	10,108	10,105	10,105	569
09 Dec 25	10,096	10,108	10,096	10,108	569
08 Dec 25	10,123	10,123	10,089	10,089	569

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,134