LSE, CE31 End of Day and Historical Share Prices [Ishrs EUR Govt Bond 1-3Yr ETF EUR [Acc]]

13 Mar 2026

LAST: 9,998	CHANGE: 8.50	OPEN: 9,980	HIGH: 10,014	ASK: 9,510	VOLUME: 100
LAST: 9,998	CHG(%): 0.09	PREV: 9,990	LOW: 9,980	BID: 9,503

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	9,980	10,014	9,980	9,998	100
12 Mar 26	9,990	9,990	9,990	9,990	9
11 Mar 26	9,999	9,999	9,999	9,999	8
10 Mar 26	10,033	10,042	10,033	10,038	100
09 Mar 26	10,019	10,029	10,003	10,029	329
06 Mar 26	10,088	10,091	10,072	10,080	1.8K
05 Mar 26	10,120	10,120	10,089	10,089	198
04 Mar 26	10,109	10,127	10,100	10,125	100
03 Mar 26	10,157	10,159	10,106	10,106	102
02 Mar 26	10,220	10,171	10,171	10,169	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,998