LSE, CE31 End of Day and Historical Share Prices [Ishares Vii PLC]

26 Dec 2025

LAST: 10,102	CHANGE: 9.00	OPEN: 10,114	HIGH: 10,114	ASK: 9,510	VOLUME: 972
LAST: 10,102	CHG(%): 0.09	PREV: 10,134	LOW: 10,104	BID: 9,503

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	10,114	10,114	10,104	10,102	972
25 Dec 25	10,114	10,114	10,104	10,102	972
24 Dec 25	10,102	10,102	10,102	10,102	971
23 Dec 25	10,114	10,114	10,104	10,111	971
22 Dec 25	10,102	10,122	10,102	10,109	322
19 Dec 25	10,139	10,152	10,134	10,134	100
18 Dec 25	10,165	10,169	10,126	10,143	100
17 Dec 25	10,176	10,176	10,153	10,153	100
16 Dec 25	10,141	10,165	10,136	10,147	1.3K
15 Dec 25	10,154	10,165	10,147	10,165	104

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,102