LSE, CE31 End of Day and Historical Share Prices [Ishrs EUR Govt Bond 1-3Yr ETF EUR [Acc]]

22 Sep 2026

LAST: 9,943	CHANGE: 3.50	OPEN: 9,938	HIGH: 9,953	ASK: 9,510	VOLUME: 110
LAST: 9,943	CHG(%): 0.04	PREV: 9,946	LOW: 9,938	BID: 9,503

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	9,938	9,953	9,938	9,943	110
21 Sep 26	9,945	9,947	9,942	9,946	136
18 Sep 26	9,952	9,958	9,937	9,937	2.3K
17 Sep 26	9,932	9,970	9,932	9,970	746
16 Sep 26	9,946	9,946	9,946	9,946	2.0K
15 Sep 26	9,919	9,920	9,913	9,920	2.1K
14 Sep 26	9,925	9,928	9,907	9,914	606
11 Sep 26	9,982	9,982	9,980	9,951	140
10 Sep 26	9,982	9,982	9,962	9,962	140
09 Sep 26	9,979	9,983	9,970	9,970	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,943