LSE, CE31 End of Day and Historical Share Prices [Ishares Vii PLC]

12 Feb 2026

LAST: 10,136	CHANGE: 16.50	OPEN: 10,116	HIGH: 10,116	ASK: 9,510	VOLUME: 32
LAST: 10,136	CHG(%): 0.16	PREV: 10,089	LOW: 10,116	BID: 9,503

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	10,116	10,116	10,116	10,136	32
11 Feb 26	10,114	10,124	10,112	10,120	984
10 Feb 26	10,131	10,131	10,123	10,130	100
09 Feb 26	10,135	10,157	10,118	10,118	2.5K
06 Feb 26	10,103	10,106	10,089	10,089	100
05 Feb 26	10,099	10,137	10,073	10,123	2.6K
04 Feb 26	10,017	10,043	10,008	10,043	386
03 Feb 26	10,017	10,026	10,016	10,016	100
02 Feb 26	10,073	10,095	10,048	10,048	2.4K
30 Jan 26	10,071	10,078	10,069	10,069	754

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,136