LSE, CE31 End of Day and Historical Share Prices [Ishares Vii PLC]

09 Jun 2026

LAST: 10,017	CHANGE: 12.89	OPEN: 10,025	HIGH: 10,025	ASK: 9,510	VOLUME: 29
LAST: 10,017	CHG(%): 0.13	PREV: 10,013	LOW: 10,018	BID: 9,503

Period:

Date	Open	High	Low	Close	Volume
09 Jun 26	10,025	10,025	10,018	10,017	29
08 Jun 26	10,018	10,031	10,017	10,031	100
05 Jun 26	10,042	10,044	10,013	10,013	104
04 Jun 26	10,034	10,041	10,032	10,039	100
03 Jun 26	10,026	10,026	10,018	10,021	110
02 Jun 26	10,045	10,053	10,028	10,028	101
01 Jun 26	10,062	10,063	10,033	10,033	1.0K
29 May 26	10,077	10,084	10,071	10,071	222
28 May 26	10,060	10,079	10,058	10,079	222
27 May 26	10,060	10,064	10,055	10,063	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,017