LSE, CE31 End of Day and Historical Share Prices [Ishrs EUR Govt Bond 1-3Yr ETF EUR [Acc]]

10 Sep 2026

LAST: 9,962	CHANGE: 7.50	OPEN: 9,982	HIGH: 9,982	ASK: 9,510	VOLUME: 140
LAST: 9,962	CHG(%): 0.08	PREV: 9,970	LOW: 9,962	BID: 9,503

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	9,982	9,982	9,962	9,962	140
09 Sep 26	9,979	9,983	9,970	9,970	100
08 Sep 26	9,984	9,984	9,984	9,984	4
07 Sep 26	10,011	10,011	9,985	9,985	100
04 Sep 26	9,986	10,005	9,981	10,005	100
03 Sep 26	10,007	10,007	9,985	9,987	682
02 Sep 26	9,982	9,984	9,959	9,978	100
01 Sep 26	9,974	9,974	9,959	9,966	2.8K
31 Aug 26	9,986	9,986	9,978	9,959	100
28 Aug 26	9,986	9,986	9,978	9,978	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,962