LSE, CE31 End of Day and Historical Share Prices [Ishrs EUR Govt Bond 1-3Yr ETF EUR [Acc]]

16 Oct 2026

LAST: 9,805	CHANGE: 25.00	OPEN: 9,818	HIGH: 9,821	ASK: 9,510	VOLUME: 100
LAST: 9,805	CHG(%): 0.25	PREV: 9,830	LOW: 9,805	BID: 9,503

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	9,818	9,821	9,805	9,805	100
15 Oct 26	9,833	9,838	9,833	9,830	100
14 Oct 26	9,806	9,823	9,800	9,823	649
13 Oct 26	9,818	9,822	9,812	9,812	100
12 Oct 26	9,826	9,826	9,809	9,813	107
09 Oct 26	9,857	9,858	9,827	9,827	1.5K
08 Oct 26	9,845	9,845	9,840	9,840	100
07 Oct 26	9,861	9,861	9,838	9,838	0
06 Oct 26	9,862	9,862	9,852	9,852	100
05 Oct 26	9,828	9,842	9,826	9,842	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,805