LSE, CE31 End of Day and Historical Share Prices [Ishares Vii PLC]

29 Jul 2026

LAST: 9,955	CHANGE: 0.87	OPEN: 9,961	HIGH: 9,966	ASK: 9,510	VOLUME: 43
LAST: 9,955	CHG(%): 0.01	PREV: 9,922	LOW: 9,956	BID: 9,503

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	9,961	9,966	9,956	9,955	43
28 Jul 26	9,941	9,965	9,941	9,965	123
27 Jul 26	9,940	9,941	9,928	9,938	100
24 Jul 26	9,925	9,933	9,922	9,922	300
23 Jul 26	9,902	9,913	9,898	9,913	1.4K
22 Jul 26	9,905	9,911	9,904	9,904	0
21 Jul 26	9,873	9,908	9,873	9,908	156
20 Jul 26	9,869	9,878	9,860	9,878	710
17 Jul 26	9,877	9,889	9,876	9,889	100
16 Jul 26	9,846	9,866	9,845	9,861	225

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,955