LSE, CE31 End of Day and Historical Share Prices [Ishrs EUR Govt Bond 1-3Yr ETF EUR [Acc]]

19 Feb 2026

LAST: 10,185	CHANGE: 34.50	OPEN: 10,170	HIGH: 10,185	ASK: 9,510	VOLUME: 100
LAST: 10,185	CHG(%): 0.34	PREV: 10,151	LOW: 10,169	BID: 9,503

Period:

Date	Open	High	Low	Close	Volume
19 Feb 26	10,170	10,185	10,169	10,185	100
18 Feb 26	10,156	10,156	10,151	10,151	0
17 Feb 26	10,150	10,184	10,147	10,178	797
16 Feb 26	10,116	10,125	10,116	10,119	100
13 Feb 26	10,140	10,148	10,133	10,133	550
12 Feb 26	10,116	10,136	10,116	10,136	100
11 Feb 26	10,114	10,124	10,112	10,120	984
10 Feb 26	10,131	10,131	10,123	10,130	100
09 Feb 26	10,135	10,157	10,118	10,118	2.5K
06 Feb 26	10,103	10,106	10,089	10,089	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,185