CE31Ishares Vii Plc03/14/2025
LAST:

 9,578		CHANGE:
 34.00		OPEN:
9,569		HIGH:
9,578		ASK:
9,510		VOLUME:
1,703
CHANGE(%):
0.36		PREV:
9,544		LOW:
9,566		BID:
9,503		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/259,5699,5789,5669,5781,7030
03/13/259,5389,5449,5389,5448500
03/12/259,5609,5609,5609,5604730
03/11/259,5869,6019,5869,6018550
03/10/259,5259,5419,5259,541550
03/06/259,5199,5389,5199,53800
03/05/259,4689,5089,4669,5081,0310
03/04/259,4339,4339,4339,43310
03/03/259,4129,4149,3989,402440
02/28/259,4029,4149,4029,4141,0150
FUNDAMENTALS
Sector:
Industry:
52wk range:9,547.00 - 10,309.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,809550.31
DJI41,8423530.85
SP5005,675360.64
DAX23,1551680.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI34,14610,18642.51