LSE, CE31 End of Day and Historical Share Prices [Ishrs EUR Govt Bond 1-3Yr ETF EUR [Acc]]

20 Jul 2026

LAST: 9,878	CHANGE: 11.00	OPEN: 9,869	HIGH: 9,878	ASK: 9,510	VOLUME: 710
LAST: 9,878	CHG(%): 0.11	PREV: 9,889	LOW: 9,860	BID: 9,503

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	9,869	9,878	9,860	9,878	710
17 Jul 26	9,877	9,889	9,876	9,889	100
16 Jul 26	9,846	9,866	9,845	9,861	225
15 Jul 26	9,897	9,903	9,860	9,860	100
14 Jul 26	9,897	9,927	9,896	9,927	150
13 Jul 26	9,934	9,935	9,905	9,905	100
10 Jul 26	9,918	9,918	9,913	9,913	132
09 Jul 26	9,916	9,930	9,916	9,930	431
08 Jul 26	9,947	9,947	9,911	9,911	100
07 Jul 26	9,948	9,959	9,945	9,949	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,878