LSE, CE31 End of Day and Historical Share Prices [Ishrs EUR Govt Bond 1-3Yr ETF EUR [Acc]]

07 Apr 2026

LAST: 10,070	CHANGE: 11.00	OPEN: 10,087	HIGH: 10,088	ASK: 9,510	VOLUME: 523
LAST: 10,070	CHG(%): 0.11	PREV: 10,081	LOW: 10,038	BID: 9,503

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	10,087	10,088	10,038	10,070	523
06 Apr 26	10,068	10,093	10,068	10,081	1.8K
03 Apr 26	10,068	10,093	10,068	10,081	1.8K
02 Apr 26	10,085	10,093	10,068	10,081	1.8K
01 Apr 26	10,090	10,111	10,064	10,066	223
31 Mar 26	10,051	10,082	10,039	10,075	963
30 Mar 26	10,013	10,032	10,013	10,020	207
27 Mar 26	9,966	9,995	9,963	9,995	100
26 Mar 26	9,990	9,990	9,990	9,990	0
25 Mar 26	9,995	9,995	9,984	9,984	532

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,070