LSE, CE31 End of Day and Historical Share Prices [iShares VII PLC

12 Dec 2025

LAST: 10,144	CHANGE: 20.00	OPEN: 10,144	HIGH: 10,147	ASK: 9,510	VOLUME: 131
LAST: 10,144	CHG(%): 0.20	PREV: 10,124	LOW: 10,139	BID: 9,503

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	10,144	10,147	10,139	10,144	131
11 Dec 25	10,118	10,124	10,118	10,124	811
10 Dec 25	10,108	10,108	10,105	10,105	569
09 Dec 25	10,096	10,108	10,096	10,108	569
08 Dec 25	10,123	10,123	10,089	10,089	569
05 Dec 25	10,113	10,113	10,101	10,101	100
04 Dec 25	10,128	10,128	10,105	10,105	566
03 Dec 25	10,153	10,172	10,121	10,121	565
02 Dec 25	10,175	10,182	10,175	10,182	100
01 Dec 25	10,148	10,187	10,148	10,172	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,144