LSE, CE31 End of Day and Historical Share Prices [Ishrs EUR Govt Bond 1-3Yr ETF EUR [Acc]]

07 Aug 2026

LAST: 9,977	CHANGE: 2.50	OPEN: 9,973	HIGH: 9,984	ASK: 9,510	VOLUME: 113
LAST: 9,977	CHG(%): 0.03	PREV: 9,975	LOW: 9,973	BID: 9,503

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	9,973	9,984	9,973	9,977	113
06 Aug 26	9,987	9,987	9,975	9,975	20
05 Aug 26	9,988	9,988	9,976	9,986	100
04 Aug 26	9,969	9,975	9,969	9,975	100
03 Aug 26	9,938	9,986	9,938	9,969	157
31 Jul 26	9,960	9,960	9,958	9,936	47
30 Jul 26	9,967	9,971	9,964	9,964	100
29 Jul 26	9,961	9,966	9,956	9,955	43
28 Jul 26	9,941	9,965	9,941	9,965	123
27 Jul 26	9,940	9,941	9,928	9,938	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,977