LSE, CE31 End of Day and Historical Share Prices [Ishrs EUR Govt Bond 1-3Yr ETF EUR [Acc]]

24 Mar 2026

LAST: 9,981	CHANGE: 2.00	OPEN: 9,988	HIGH: 9,988	ASK: 9,510	VOLUME: 100
LAST: 9,981	CHG(%): 0.02	PREV: 9,979	LOW: 9,978	BID: 9,503

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	9,988	9,988	9,978	9,981	100
23 Mar 26	9,986	9,993	9,975	9,979	750
20 Mar 26	9,974	9,974	9,948	9,959	100
19 Mar 26	9,996	9,996	9,965	9,965	0
18 Mar 26	10,016	10,030	9,998	9,998	200
17 Mar 26	10,008	10,008	10,007	10,007	100
16 Mar 26	9,992	10,011	9,992	10,000	359
13 Mar 26	9,980	10,014	9,980	9,998	100
12 Mar 26	9,990	9,990	9,990	9,990	9
11 Mar 26	9,999	9,999	9,999	9,999	8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,981