LSE, CE31 End of Day and Historical Share Prices [iShares VII PLC

05 Dec 2025

LAST: 10,101	CHANGE: 4.00	OPEN: 10,113	HIGH: 10,113	ASK: 9,510	VOLUME: 100
LAST: 10,101	CHG(%): 0.04	PREV: 10,105	LOW: 10,101	BID: 9,503

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	10,113	10,113	10,101	10,101	100
04 Dec 25	10,128	10,128	10,105	10,105	566
03 Dec 25	10,153	10,172	10,121	10,121	565
02 Dec 25	10,175	10,182	10,175	10,182	100
01 Dec 25	10,148	10,187	10,148	10,172	100
28 Nov 25	10,141	10,145	10,139	10,145	9.5K
27 Nov 25	10,142	10,142	10,133	10,133	100
26 Nov 25	10,175	10,203	10,136	10,148	988
25 Nov 25	10,171	10,171	10,157	10,157	342
24 Nov 25	10,203	10,206	10,177	10,180	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,101