LSE, CE31 End of Day and Historical Share Prices [Ishrs EUR Govt Bond 1-3Yr ETF EUR [Acc]]

29 May 2026

LAST: 10,071	CHANGE: 8.00	OPEN: 10,077	HIGH: 10,084	ASK: 9,510	VOLUME: 0
LAST: 10,071	CHG(%): 0.08	PREV: 10,079	LOW: 10,071	BID: 9,503

Period:

Date	Open	High	Low	Close	Volume
29 May 26	10,077	10,084	10,071	10,071	222
28 May 26	10,060	10,079	10,058	10,079	222
27 May 26	10,060	10,064	10,055	10,063	100
26 May 26	10,029	10,036	10,023	10,036	100
25 May 26	10,028	10,031	10,018	10,015	33
22 May 26	10,028	10,031	10,021	10,021	835
21 May 26	10,027	10,030	10,018	10,018	100
20 May 26	10,029	10,031	10,027	10,027	100
19 May 26	10,063	10,063	10,021	10,021	100
18 May 26	10,069	10,089	10,064	10,064	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,071