LSE, CE31 End of Day and Historical Share Prices [Ishrs EUR Govt Bond 1-3Yr ETF EUR [Acc]]

27 Feb 2026

LAST: 10,224	CHANGE: 53.00	OPEN: 10,224	HIGH: 10,224	ASK: 9,510	VOLUME: 0
LAST: 10,224	CHG(%): 0.52	PREV: 10,171	LOW: 10,224	BID: 9,503

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	10,224	10,224	10,224	10,224	0
26 Feb 26	10,165	10,171	10,155	10,171	856
25 Feb 26	10,159	10,159	10,151	10,156	100
24 Feb 26	10,173	10,173	10,144	10,144	100
23 Feb 26	10,172	10,177	10,172	10,177	100
20 Feb 26	10,181	10,181	10,178	10,178	100
19 Feb 26	10,170	10,185	10,169	10,185	100
18 Feb 26	10,156	10,156	10,151	10,151	0
17 Feb 26	10,150	10,184	10,147	10,178	797
16 Feb 26	10,116	10,125	10,116	10,119	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,224