LSE, CE31 End of Day and Historical Share Prices [Ishrs EUR Govt Bond 1-3Yr ETF EUR [Acc]]

30 Apr 2026

LAST: 10,000	CHANGE: 19.00	OPEN: 10,023	HIGH: 10,023	ASK: 9,510	VOLUME: 100
LAST: 10,000	CHG(%): 0.19	PREV: 10,019	LOW: 10,000	BID: 9,503

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	10,023	10,023	10,000	10,000	100
29 Apr 26	10,037	10,037	10,017	10,019	4.1K
28 Apr 26	10,022	10,036	10,022	10,036	497
27 Apr 26	10,040	10,045	10,028	10,028	496
24 Apr 26	10,045	10,050	10,039	10,046	1.2K
23 Apr 26	10,055	10,055	10,046	10,048	26
22 Apr 26	10,081	10,081	10,056	10,056	100
21 Apr 26	10,108	10,108	10,098	10,098	207
20 Apr 26	10,083	10,130	10,083	10,098	100
17 Apr 26	10,097	10,113	10,097	10,105	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,000