EODData

MEMBERSHIP REGISTER LOG IN

LSE, CFX: Colefax Group PLC

07 Nov 2025
LAST:

929.8

CHANGE:
 9.80		OPEN:
929.8		HIGH:
929.8		ASK:
460.3		VOLUME:
796
CHG(%):
1.07		PREV:
920.0		LOW:
920.0		BID:
459.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25929.8929.8920.0929.8796
06 Nov 25920.0920.0920.0920.02.7K
05 Nov 25920.0920.0920.0920.02.7K
04 Nov 25904.3930.0904.3920.02.7K
03 Nov 25929.7940.0917.6925.04.2K
31 Oct 25910.0917.6900.0910.01.2K
30 Oct 25910.0910.0910.0910.01.2K
29 Oct 25900.0917.6900.0910.01.2K
28 Oct 25880.0917.6880.0910.0691.8K
27 Oct 25917.6925.5915.0915.01.0K

COMPANY PROFILE

Name:Colefax Group PLC
About:Colefax Group PLC, together with its subsidiaries, engages in the design, marketing, distribution, and retailing of furnishing fabrics, wallpapers, trimmings, upholstered furniture, and related products in the United Kingdom, the United States, Europe, and internationally. It operates in two divisions, Product and Decorating. The company is also involved in selling of antiques; and provision of interior and architectural design, project management, decoration, and furnishing services for private and commercial clients. It sells its products to interior designers, and retail fabric and wallpaper shops under the Colefax and Fowler, Cowtan and Tout, Jane Churchill, Manuel Canovas, and Larsen brands. The company was formerly known as Colefax and Flower Group PLC and changed its name to Colefax Group PLC in September 1999. Colefax Group PLC was founded in 1933 and is headquartered in London, the United Kingdom.
Address:19/23 Grosvenor Hill, London, United Kingdom, W1K 3QD
Website:https://www.colefaxgroupplc.com
ISIN:GB0002090453
LEI:213800MQYDGZB7DABZ12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.06 
Forward P/E:0.12 
Price to Sales:0.46 
Price to Book:144.42 
EPS Ratio:1.08 
DivYield:0.01 
Div/Share:0.06 
Revenue:109.99M 
EBITDA:12.32M 
Shares:5.86M 
Market Cap:5.446B 

TECHNICAL INDICATORS

MA5:922.960.7%
MA10:916.981.4%
MA20:906.482.6%
MA50:872.976.5%
MA100:839.5210.8%
MA200:827.3812.4%
STO9:66.00
STO14:79.60
RSI14:79.53 
MTM14:39.80
ROC14:0.04 
ATR:15.76 
Week High:940.001.1%
Week Low:900.003.3%
Month High:940.001.1%
Month Low:865.0012.4%
Year High:940.001.1%
Year Low:742.5025.2%

RECENT DIVIDENDS

Date Amount
06 Mar 2025$0.03
12 Sep 2024$0.03
07 Mar 2024$0.03
14 Sep 2023$0.03
09 Mar 2023$0.03
15 Sep 2022$0.03
17 Mar 2022$0.03
12 Mar 2020$0.03
12 Sep 2019$0.03
14 Mar 2019$0.03