CFXColefax Group Plc06/17/2024
LAST:

 855.0
CHANGE:
 0.00
OPEN:
855.0
HIGH:
877.0
ASK:
460.3
VOLUME:
431
CHANGE(%):
0.00
PREV:
855.0
LOW:
855.0
BID:
459.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/24855.0877.0855.0855.04310
06/13/24855.0862.5855.0855.0560
06/11/24855.0856.0855.0855.01160
06/10/24850.0856.0850.0850.01280
06/05/24850.0856.0850.0850.01160
06/03/24850.0850.0810.0850.08,7480
05/31/24825.0850.0825.0845.08000
FUNDAMENTALS
Sector:Personal Care & Household Products
Industry:Furnishings
52wk range:600.00 - 909.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67