EODData

MEMBERSHIP REGISTER LOG IN

LSE, CFX: Colefax Group

20 Mar 2026
LAST:

1,085

CHANGE:
 15.00		OPEN:
1,100		HIGH:
1,120		ASK:
460		VOLUME:
647
CHG(%):
1.36		PREV:
1,100		LOW:
1,071		BID:
460		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 261,1001,1201,0711,085647
19 Mar 261,1001,1201,0801,100327
18 Mar 261,1001,1201,0801,080325
17 Mar 261,1051,1151,0801,1002.3K
16 Mar 261,0821,1001,0821,1001.7K
13 Mar 261,1101,1101,0831,0832.0K
12 Mar 261,1001,1201,0801,1003.3K
11 Mar 261,0901,0901,0901,090514
10 Mar 261,0901,0901,0901,090513
09 Mar 261,0811,1201,0811,0902.5K

PROFILE

Name:Colefax Group
About:Colefax Group PLC, together with its subsidiaries, engages in the design, marketing, distribution, and retailing of furnishing fabrics, wallpapers, trimmings, upholstered furniture, and related products in the United Kingdom, the United States, Europe, and internationally. It operates in two divisions, Product and Decorating. The company is also involved in selling of antiques; and provision of interior and architectural design, project management, decoration, and furnishing services for private and commercial clients. It sells its products to interior designers, and retail fabric and wallpaper shops under the Colefax and Fowler, Cowtan and Tout, Jane Churchill, Manuel Canovas, and Larsen brands. The company was formerly known as Colefax and Flower Group PLC and changed its name to Colefax Group PLC in September 1999. Colefax Group PLC was founded in 1933 and is headquartered in London, the United Kingdom.
Address:19/23 Grosvenor Hill, London, United Kingdom, W1K 3QD
Website:https://www.colefaxgroupplc.com
ISIN:GB0002090453
LEI:213800MQYDGZB7DABZ12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.03 
Forward P/E:11.12 
Price to Sales:0.46 
Price to Book:161.85 
EPS Ratio:1.08 
DivYield:0.01 
Div/Share:0.06 
Revenue:109.99M 
EBITDA:12.32M 
Shares:5.17M 
Market Cap:5.605B 

TECHNICAL INDICATORS

MA5:1,093.000.7%
MA10:1,091.800.6%
MA20:1,101.051.5%
MA50:1,087.790.3%
MA100:1,015.356.9%
MA200:923.9917.4%
STO9:12.50 
STO14:12.50 
RSI14:43.70
WPR14:-75.00
MTM14:-15.00
ROC14:-0.01 
ATR:27.36 
Week High:1,120.003.2%
Week Low:1,071.001.3%
Month High:1,140.005.1%
Month Low:1,071.0017.4%
Year High:1,180.008.8%
Year Low:742.5046.1%

RECENT DIVIDENDS

Date Amount
06 Mar 2025$0.03
12 Sep 2024$0.03
07 Mar 2024$0.03
14 Sep 2023$0.03
09 Mar 2023$0.03
15 Sep 2022$0.03
17 Mar 2022$0.03
12 Mar 2020$0.03
12 Sep 2019$0.03
14 Mar 2019$0.03