CFXColefax Group Plc03/31/2023
LAST:

 762.5		CHANGE:
 7.50		OPEN:
770.0		HIGH:
770.0		ASK:
460.3		VOLUME:
2,500
CHANGE(%):
0.97		PREV:
770.0		LOW:
730.0		BID:
459.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/23770.0770.0730.0762.52,5000
03/21/23770.0780.0770.0770.040
03/20/23785.0785.0760.0760.01360
03/17/23800.0810.0780.0780.01,2660
03/16/23800.0800.0780.0790.02,1930
03/15/23800.0810.0800.0810.0100
FUNDAMENTALS
Sector:Personal Care & Household Products
Industry:Furnishings
52wk range:570.00 - 909.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45