CFXColefax Group Plc07/11/2025
LAST:

 770.0
CHANGE:
 0.00
OPEN:
770.0
HIGH:
773.0
ASK:
0.0
VOLUME:
4,464
CHANGE(%):
0.00
PREV:
770.0
LOW:
755.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25773.0773.0755.0761.210,2510
07/10/25770.0777.0760.0770.02,5870
07/09/25780.0780.0780.0780.000
07/08/25780.0780.0780.0780.000
07/07/25778.0780.0778.0780.01000
07/04/25778.0780.0778.0778.05000
07/03/25780.0780.0780.0780.000
07/02/25778.0780.0778.0780.01000
07/01/25778.0780.0778.0780.05000
06/30/25781.0781.0770.2780.05,3030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46