EODData

MEMBERSHIP REGISTER LOG IN

LSE, CURE: Vaneck Ucits Etfs PLC

21 Jan 2026
LAST:

23.15

CHANGE:
 0.42		OPEN:
23.15		HIGH:
23.15		ASK:
0.00		VOLUME:
0
CHG(%):
1.83		PREV:
22.74		LOW:
23.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 2623.1523.1523.1523.15166
20 Jan 2622.4422.7422.4422.74164
19 Jan 2622.4822.4822.4822.4828
16 Jan 2622.8322.8322.8322.83100
15 Jan 2623.0723.0722.9522.95153
14 Jan 2623.2323.2322.9523.081.1K
13 Jan 2623.1823.1823.0523.05255
12 Jan 2623.3223.3223.0323.03542
09 Jan 2623.4523.4523.4523.302.9K
08 Jan 2622.8322.8322.8323.56435

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.14 
EPS Ratio:0.72 

TECHNICAL INDICATORS

MA5:22.831.4%
MA10:23.020.6%
MA20:22.851.3%
MA50:22.751.8%
MA100:22.254.0%
MA200:20.9610.5%
STO9:68.98
STO14:58.19
RSI14:62.02 
WPR14:-41.81
MTM14:0.77
ROC14:0.03 
ATR:0.34 
Week High:23.230.3%
Week Low:22.443.2%
Month High:23.712.4%
Month Low:22.1910.5%