CCTCharacter Group Plc06/25/2025
LAST:

 255.0		CHANGE:
 5.00		OPEN:
255.0		HIGH:
259.8		ASK:
0.0		VOLUME:
4,699
CHANGE(%):
2.00		PREV:
250.0		LOW:
255.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/25270.4273.0270.0270.04,8250
07/01/25274.0274.0268.0270.050,9740
06/30/25279.8279.8262.0270.013,9720
06/27/25264.0274.0260.0266.020,1760
06/26/25260.0260.0250.0255.04,2360
06/25/25259.8259.8255.0255.04,6990
06/24/25250.0260.0244.0255.010,3510
06/23/25256.0256.0250.0250.04740
06/20/25255.4255.4250.0250.05,7400
06/19/25244.0255.9244.0250.06,6300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62