CCTCharacter Group Plc07/19/2024
LAST:

 303.0
CHANGE:
 0.00
OPEN:
301.0
HIGH:
309.7
ASK:
505.5
VOLUME:
8,426
CHANGE(%):
0.00
PREV:
303.0
LOW:
296.0
BID:
504.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/24301.0309.7296.0303.08,4260
07/18/24299.0308.0290.0303.014,5530
07/17/24296.0301.5290.0299.08,5420
07/16/24296.0302.0296.0296.011,8580
07/15/24296.0300.9296.0296.01,9230
07/12/24296.0302.0296.0296.02,1260
07/11/24291.0302.0290.0296.05,7640
07/10/24298.0306.0298.0302.06,2320
07/09/24298.0304.0298.0298.03,9310
07/08/24298.0304.0298.0298.019,1000
FUNDAMENTALS
Sector:Media & Photography
Industry:Media Agencies
52wk range:234.00 - 340.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03