CCTCharacter Group Plc06/10/2025
LAST:

 245.0		CHANGE:
 4.00		OPEN:
241.0		HIGH:
250.0		ASK:
0.0		VOLUME:
10,792
CHANGE(%):
1.66		PREV:
241.0		LOW:
241.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25249.0256.0240.0256.07,0630
06/12/25245.5256.0240.0245.013,9440
06/11/25249.9249.9245.0245.01,9270
06/10/25245.5250.0243.1245.010,7910
06/09/25245.9245.9240.9241.011,3610
06/06/25243.0246.0243.0243.05,3390
06/05/25244.0246.0236.0241.069,8340
06/04/25246.0246.0236.0242.051,7190
06/03/25236.3240.0232.5238.0116,0540
06/02/25240.6250.0230.0232.0137,4500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59