CCTCharacter Group Plc07/14/2025
LAST:

 272.0		CHANGE:
 2.00		OPEN:
270.0		HIGH:
285.0		ASK:
0.0		VOLUME:
41,457
CHANGE(%):
0.74		PREV:
270.0		LOW:
264.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25271.6280.0267.5267.515,1400
07/10/25280.0280.0270.0270.05,0620
07/09/25276.0279.0270.0270.04,6340
07/08/25271.5274.0271.5274.05,2390
07/07/25279.0279.0260.0270.03,1340
07/04/25280.0280.0270.8275.06,1610
07/03/25260.0280.0260.0270.07,3760
07/02/25270.4273.0270.0270.04,8250
07/01/25274.0274.0268.0270.050,9740
06/30/25279.8279.8262.0270.013,9720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46