EODData

MEMBERSHIP REGISTER LOG IN

LSE, CCT: The Character Group PLC

24 Oct 2025
LAST:

270.1

CHANGE:
 4.89		OPEN:
270.0		HIGH:
270.1		ASK:
505.5		VOLUME:
12.4K
CHG(%):
1.78		PREV:
275.0		LOW:
270.0		BID:
504.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 25270.0270.1270.0270.112.4K
23 Oct 25264.0275.0264.0275.011.0K
22 Oct 25270.2275.0270.0270.027.1K
21 Oct 25275.0275.0274.0275.015.9K
20 Oct 25270.0275.0270.0275.01.9K
17 Oct 25270.1280.0267.0270.020.2K
16 Oct 25270.1280.0270.0275.07.9K
15 Oct 25270.0275.0270.0270.03.5K
14 Oct 25280.0280.0270.5275.08.9K
13 Oct 25270.1275.0270.1275.09.1K

COMPANY PROFILE

Name:The Character Group PLC
About:The Character Group plc, a holding company, designs, develops, manufactures, and distributes toys, games, and giftware products in the United Kingdom, Scandinavia, the Far East, and internationally. It also imports and distributes gifts; and invests in properties. It serves pre-school, boys, girls and activity and crafts sectors. The Character Group plc was founded in 1991 and is headquartered in New Malden, the United Kingdom.
Industry:Leisure
Address:86-88 Coombe Road, New Malden, United Kingdom, KT3 4QS
Website:https://www.thecharacter.com
ISIN:GB0008976119
LEI:213800HY6EB8T8VWWE73

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.31 
Forward P/E:0.12 
EPS Ratio:0.29 
DivYield:0.05 
Div/Share:0.14 
Price to Book:127.36 
Price to Sales:0.41 
EBITDA:7.39M 
Shares:17.88M 
Market Cap:4.83B 

TECHNICAL INDICATORS

MA5:273.021.1%
MA10:273.011.1%
MA20:274.501.6%
MA50:287.966.6%
MA100:283.485.0%
MA200:268.920.4%
STO9:1.10 
STO14:1.10 
RSI14:45.54
WPR14:-97.80 
MTM14:-4.89
ROC14:-0.02 
ATR:7.20 
Week High:280.003.7%
Week Low:264.002.3%
Month High:288.006.6%
Month Low:258.000.4%
Year High:330.0022.2%
Year Low:220.4422.5%

RECENT SPLITS

Date Ratio
17 Jul 200118-17

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.03
16 Jan 2025$0.11
11 Jul 2024$0.08
11 Jan 2024$0.11
13 Jul 2023$0.08
12 Jan 2023$0.10
14 Jul 2022$0.07
13 Jan 2022$0.09
15 Jul 2021$0.06
14 Jan 2021$0.03