CCTCharacter Group Plc03/23/2023
LAST:

 367.6		CHANGE:
 6.10		OPEN:
375.0		HIGH:
375.0		ASK:
505.5		VOLUME:
10,069
CHANGE(%):
1.63		PREV:
373.7		LOW:
365.0		BID:
504.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/23375.0375.0365.0367.610,0690
03/22/23375.0375.0366.0373.713,3150
03/21/23372.5375.0370.0370.014,0330
03/20/23372.5373.0360.5373.06,9590
03/17/23370.0376.8362.3376.87,3980
03/16/23367.5377.0367.5370.56,9650
03/15/23367.5375.0367.5370.02,0030
03/14/23367.5373.0360.0373.01,2040
03/13/23370.0380.0360.0370.07,4430
03/10/23372.5385.0367.0370.04,5490
FUNDAMENTALS
Sector:Media & Photography
Industry:Media Agencies
52wk range:4.85 - 635.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34