LSE, CCBO End of Day and Historical Share Prices [WisdomTree AT1 CoCo Bond UCITS ETF

02 Jan 2026

LAST: 92.25	CHANGE: 0.38	OPEN: 92.25	HIGH: 92.25	ASK: 86.64	VOLUME: 0
LAST: 92.25	CHG(%): 0.41	PREV: 91.87	LOW: 92.25	BID: 85.13

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	92.25	92.25	92.25	92.25	0
01 Jan 26	91.95	92.18	91.95	91.87	32
31 Dec 25	91.87	91.87	91.87	91.87	412
30 Dec 25	91.95	92.18	91.95	92.08	100
29 Dec 25	91.63	91.92	91.63	91.92	411
26 Dec 25	92.23	92.23	92.23	91.87	0
25 Dec 25	92.23	92.23	92.23	91.87	0
24 Dec 25	92.23	92.23	91.87	91.87	0
23 Dec 25	91.80	91.80	91.80	91.80	2
22 Dec 25	91.77	91.77	91.77	91.77	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

92.25