LSE, CCBO End of Day and Historical Share Prices [Wisdomtree At1 Coco Bond Ucits ETF USD]

12 Mar 2026

LAST: 89.61	CHANGE: 0.71	OPEN: 89.61	HIGH: 89.90	ASK: 86.64	VOLUME: 300
LAST: 89.61	CHG(%): 0.78	PREV: 90.31	LOW: 89.61	BID: 85.13

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	89.61	89.90	89.61	89.61	300
11 Mar 26	89.91	90.31	89.91	90.31	437
10 Mar 26	90.93	90.99	90.55	90.88	636
09 Mar 26	89.54	90.05	89.50	89.87	502
06 Mar 26	89.72	90.91	89.72	90.66	75
05 Mar 26	90.71	90.71	90.71	90.71	75
04 Mar 26	89.72	90.91	89.72	90.78	100
03 Mar 26	90.57	90.57	90.20	90.20	100
02 Mar 26	91.35	90.85	90.85	91.23	1
27 Feb 26	92.61	92.61	92.61	92.61	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89.61