LSE, CCBO End of Day and Historical Share Prices [Wisdomtree At1 Coco Bond Ucits ETF USD]

13 Oct 2026

LAST: 85.30	CHANGE: 0.01	OPEN: 85.30	HIGH: 85.30	ASK: 86.64	VOLUME: 0
LAST: 85.30	CHG(%): 0.01	PREV: 85.18	LOW: 85.30	BID: 85.13

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	85.30	85.30	85.30	85.30	2
12 Oct 26	85.58	85.60	85.30	85.30	100
09 Oct 26	85.62	85.62	85.35	85.18	262
08 Oct 26	85.10	85.10	85.10	85.10	0
07 Oct 26	85.62	85.62	85.32	85.32	262
06 Oct 26	85.37	85.37	85.37	85.37	0
05 Oct 26	84.76	84.76	84.76	84.76	1
02 Oct 26	84.53	84.53	84.53	84.53	100
01 Oct 26	86.32	86.32	86.32	85.23	0
30 Sep 26	87.02	87.02	86.97	86.97	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85.30