LSE, CCBO End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

15 May 2026

LAST: 90.69	CHANGE: 0.18	OPEN: 90.86	HIGH: 90.86	ASK: 86.64	VOLUME: 0
LAST: 90.69	CHG(%): 0.20	PREV: 90.51	LOW: 89.88	BID: 85.13

Period:

Date	Open	High	Low	Close	Volume
15 May 26	90.86	90.86	89.88	90.69	600
14 May 26	90.51	90.51	90.51	90.51	0
13 May 26	90.86	90.86	89.88	90.44	600
12 May 26	90.58	90.58	90.58	90.58	600
11 May 26	91.39	91.39	91.11	91.11	600
08 May 26	91.32	91.32	91.32	90.97	600
07 May 26	90.90	90.90	90.90	90.90	197
06 May 26	90.64	91.24	90.64	91.00	197
05 May 26	90.45	90.45	90.45	90.45	682
04 May 26	90.38	90.38	90.12	90.36	228

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

90.69