LSE, CCBO End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

16 Jan 2026

LAST: 91.01	CHANGE: 0.42	OPEN: 91.15	HIGH: 91.15	ASK: 86.64	VOLUME: 19.1K
LAST: 91.01	CHG(%): 0.46	PREV: 90.59	LOW: 90.89	BID: 85.13

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	91.15	91.15	90.89	91.01	19.1K
15 Jan 26	90.59	90.59	90.59	90.59	100
14 Jan 26	91.22	91.22	90.88	90.88	254
13 Jan 26	90.80	90.80	90.80	90.80	5
12 Jan 26	91.24	91.24	90.95	90.95	100
09 Jan 26	90.61	90.71	90.61	90.71	300
08 Jan 26	90.55	90.66	90.55	90.54	2
07 Jan 26	90.66	90.66	90.55	90.63	461
06 Jan 26	90.59	90.59	90.59	90.59	0
05 Jan 26	89.68	90.57	89.68	90.57	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

91.01