LSE, CCBO End of Day and Historical Share Prices [Wisdomtree At1 Coco Bond Ucits ETF USD]

19 Oct 2026

LAST: 85.88	CHANGE: 0.15	OPEN: 85.89	HIGH: 85.89	ASK: 86.64	VOLUME: 100
LAST: 85.88	CHG(%): 0.17	PREV: 86.02	LOW: 85.88	BID: 85.13

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	85.89	85.89	85.88	85.88	100
16 Oct 26	85.96	86.32	85.96	86.02	1.3K
15 Oct 26	85.48	85.48	85.48	85.33	205
14 Oct 26	85.07	85.27	85.07	85.27	208
13 Oct 26	85.30	85.30	85.30	85.30	2
12 Oct 26	85.58	85.60	85.30	85.30	100
09 Oct 26	85.62	85.62	85.35	85.18	262
08 Oct 26	85.10	85.10	85.10	85.10	0
07 Oct 26	85.62	85.62	85.32	85.32	262
06 Oct 26	85.37	85.37	85.37	85.37	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85.88