CCBOWisdomtree Issuer Plc07/10/2025
LAST:

 89.41
CHANGE:
 0.12
OPEN:
89.62
HIGH:
89.62
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.13
PREV:
89.52
LOW:
89.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2589.6289.6289.4589.4500
07/09/2589.5289.5289.5289.5200
07/08/2589.5489.7689.5189.523500
07/07/2589.4789.4789.4789.4700
07/03/2589.3789.4289.3789.421000
07/02/2591.8791.9091.5591.903750
07/01/2591.5991.6191.5991.6100
06/30/2591.6991.6991.0891.221000
06/27/2591.0091.0091.0091.002000
06/26/2591.0091.0090.8590.852000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46