LSE, CCBO End of Day and Historical Share Prices [Wisdomtree At1 Coco Bond Ucits ETF USD]

23 Jul 2026

LAST: 88.68	CHANGE: 0.37	OPEN: 88.39	HIGH: 88.68	ASK: 86.64	VOLUME: 0
LAST: 88.68	CHG(%): 0.41	PREV: 89.34	LOW: 88.39	BID: 85.13

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	88.39	88.68	88.39	88.68	0
22 Jul 26	89.05	89.05	89.05	89.05	1
21 Jul 26	89.10	89.10	89.10	89.10	1
20 Jul 26	89.31	89.31	89.31	89.31	0
17 Jul 26	89.50	89.50	89.34	89.34	500
16 Jul 26	89.70	89.70	89.28	89.28	500
15 Jul 26	89.16	89.32	89.16	89.32	337
14 Jul 26	89.19	89.19	89.19	89.19	142
13 Jul 26	88.34	89.19	88.34	89.19	142
10 Jul 26	89.78	89.78	89.45	89.45	141

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

88.68