LSE, CCBO End of Day and Historical Share Prices []

14 Oct 2025

LAST: 89.53	CHANGE: 0.17	OPEN: 89.53	HIGH: 89.53	ASK: 86.64	VOLUME: 0
LAST: 89.53	CHG(%): 0.18	PREV: 89.37	LOW: 89.53	BID: 85.13

Period:

Date	Open	High	Low	Close	Volume
14 Oct 25	89.53	89.53	89.53	89.53	1
13 Oct 25	90.04	90.04	89.37	89.37	1
10 Oct 25	89.89	89.89	89.89	89.89	2
09 Oct 25	90.00	90.00	89.94	90.00	100
08 Oct 25	90.15	90.29	90.15	90.29	100
07 Oct 25	90.30	90.45	90.30	90.45	200
06 Oct 25	90.76	90.76	90.49	90.49	0
03 Oct 25	90.65	90.85	90.65	90.85	141
02 Oct 25	90.84	90.84	90.00	90.36	3.6K
01 Oct 25	91.49	91.82	91.49	91.75	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89.53