LSE, CCBO End of Day and Historical Share Prices [Wisdomtree At1 Coco Bond Ucits ETF USD]

04 Sep 2026

LAST: 90.26	CHANGE: 0.31	OPEN: 90.26	HIGH: 90.26	ASK: 86.64	VOLUME: 100
LAST: 90.26	CHG(%): 0.34	PREV: 89.95	LOW: 90.26	BID: 85.13

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	90.26	90.26	90.26	90.26	100
03 Sep 26	89.95	89.95	89.95	89.95	950
02 Sep 26	89.24	89.63	89.24	89.63	100
01 Sep 26	88.00	89.83	88.00	89.83	1.7K
31 Aug 26	90.23	90.23	90.23	90.35	0
28 Aug 26	90.23	90.23	90.23	90.23	0
27 Aug 26	90.57	90.57	90.57	90.57	330
26 Aug 26	90.91	90.91	90.61	90.61	329
25 Aug 26	90.59	90.63	90.59	90.63	800
24 Aug 26	90.62	90.68	90.62	90.68	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

90.26