LSE, CCBO End of Day and Historical Share Prices [WisdomTree AT1 CoCo Bond UCITS ETF

09 Feb 2026

LAST: 92.65	CHANGE: 0.50	OPEN: 92.15	HIGH: 92.65	ASK: 86.64	VOLUME: 100
LAST: 92.65	CHG(%): 0.54	PREV: 92.15	LOW: 92.15	BID: 85.13

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	92.15	92.65	92.15	92.65	100
06 Feb 26	92.35	92.35	91.78	92.15	58
05 Feb 26	92.35	92.35	91.78	92.08	58
04 Feb 26	92.35	92.35	92.20	92.20	100
03 Feb 26	92.24	92.24	92.24	92.24	150
02 Feb 26	92.01	92.01	92.01	92.06	150
30 Jan 26	92.71	92.80	92.28	92.28	168
29 Jan 26	92.86	92.86	92.49	92.49	168
28 Jan 26	92.71	92.80	92.28	92.39	176
27 Jan 26	92.26	92.57	92.26	92.57	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

92.65