LSE, CCBO End of Day and Historical Share Prices [WisdomTree AT1 CoCo Bond UCITS ETF

13 Feb 2026

LAST: 92.47	CHANGE: 0.23	OPEN: 92.60	HIGH: 92.60	ASK: 86.64	VOLUME: 120
LAST: 92.47	CHG(%): 0.25	PREV: 92.24	LOW: 92.47	BID: 85.13

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	92.60	92.60	92.47	92.47	120
12 Feb 26	92.60	92.60	92.24	92.24	120
11 Feb 26	92.41	92.41	92.41	92.41	100
10 Feb 26	92.88	92.88	92.64	92.64	100
09 Feb 26	92.15	92.65	92.15	92.65	100
06 Feb 26	92.35	92.35	91.78	92.15	58
05 Feb 26	92.35	92.35	91.78	92.08	58
04 Feb 26	92.35	92.35	92.20	92.20	100
03 Feb 26	92.24	92.24	92.24	92.24	150
02 Feb 26	92.01	92.01	92.01	92.06	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

92.47