CCBOWisdomtree Issuer Plc06/24/2025
LAST:

 90.53
CHANGE:
 0.56
OPEN:
90.47
HIGH:
90.67
ASK:
0.00
VOLUME:
82
CHANGE(%):
0.62
PREV:
89.97
LOW:
90.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2591.8791.9091.5591.903750
07/01/2591.5991.6191.5991.6100
06/30/2591.6991.6991.0891.221000
06/27/2591.0091.0091.0091.002000
06/26/2591.0091.0090.8590.852000
06/25/2590.5390.5390.5390.5300
06/24/2590.4790.6790.4790.511000
06/23/2589.9589.9589.9589.952780
06/20/2589.8289.8289.8289.822760
06/19/2589.8089.8089.8089.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62