LSE, CCBO End of Day and Historical Share Prices [WisdomTree AT1 CoCo Bond UCITS ETF

01 May 2026

LAST: 90.36	CHANGE: 0.47	OPEN: 90.38	HIGH: 90.38	ASK: 86.64	VOLUME: 228
LAST: 90.36	CHG(%): 0.52	PREV: 89.89	LOW: 90.12	BID: 85.13

Period:

Date	Open	High	Low	Close	Volume
01 May 26	90.38	90.38	90.12	90.36	228
30 Apr 26	89.89	89.89	89.89	89.89	228
29 Apr 26	90.01	90.01	90.01	90.01	228
28 Apr 26	90.38	90.38	90.12	90.23	226
27 Apr 26	90.80	90.80	90.80	90.80	2
24 Apr 26	90.40	90.40	90.37	90.38	90
23 Apr 26	90.40	90.40	90.37	90.40	100
22 Apr 26	90.59	90.59	90.48	90.48	100
21 Apr 26	90.20	90.62	90.20	90.62	67
20 Apr 26	91.06	91.06	90.98	90.98	67

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

90.36