LSE, CCBO End of Day and Historical Share Prices [Wisdomtree At1 Coco Bond Ucits ETF USD]

15 Jun 2026

LAST: 90.92	CHANGE: 0.69	OPEN: 91.12	HIGH: 91.12	ASK: 86.64	VOLUME: 100
LAST: 90.92	CHG(%): 0.76	PREV: 90.23	LOW: 90.36	BID: 85.13

Period:

Date	Open	High	Low	Close	Volume
15 Jun 26	91.12	91.12	90.36	90.92	100
12 Jun 26	90.23	90.23	90.23	90.23	188
11 Jun 26	89.99	89.99	89.99	89.99	139
10 Jun 26	90.46	90.46	90.03	90.03	139
09 Jun 26	89.77	89.77	89.73	89.91	272
08 Jun 26	89.77	89.97	89.73	89.97	184
05 Jun 26	91.50	91.50	91.50	91.50	100
04 Jun 26	90.38	90.38	90.38	90.38	480
03 Jun 26	90.41	90.41	90.41	90.41	480
02 Jun 26	90.65	90.65	90.54	90.54	480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

90.92