CADCadogan Petroleum Plc03/28/2023
LAST:

 1.875		CHANGE:
 0.28		OPEN:
2.150		HIGH:
2.150		ASK:
9.885		VOLUME:
4,721
CHANGE(%):
12.79		PREV:
2.150		LOW:
1.814		BID:
9.865		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/232.1502.1501.8141.8754,7210
03/22/232.1502.1501.8002.15015,0000
03/16/232.1502.1501.8572.15068,3350
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 3.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 18, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45