CADCadogan Petroleum Plc03/14/2025
LAST:

 4.500		CHANGE:
 0.70		OPEN:
5.000		HIGH:
5.000		ASK:
9.885		VOLUME:
70,000
CHANGE(%):
13.46		PREV:
5.200		LOW:
4.500		BID:
9.865		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/255.0005.0004.5004.50070,0000
03/13/255.0005.5005.0005.20011,6790
03/12/255.0005.1904.6005.19019,5220
03/11/255.2005.2004.5004.500145,3180
03/10/255.5005.5005.0005.000163,9350
03/06/255.2505.5005.0005.50049,0800
03/05/255.2505.4505.2505.25017,9920
03/04/255.2505.2505.0055.25050,0000
03/03/255.5005.5005.1005.250111,4100
02/28/255.6506.0005.3005.500131,7930
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 3.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 18, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12