LSE, CAD End of Day and Historical Share Prices [Cadogan Petroleum Plc]

04 Aug 2025

LAST: 3.100	CHANGE: 0.00	OPEN: 3.100	HIGH: 3.100	ASK: 0.000	VOLUME: 38.7K
LAST: 3.100	CHG(%): 0.00	PREV: 3.100	LOW: 2.700	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	3.650	3.750	3.550	3.750	163.6K
19 Aug 25	3.900	4.200	3.220	3.750	215.6K
18 Aug 25	3.693	3.693	3.500	3.500	13.2K
15 Aug 25	3.350	3.700	3.475	3.350	96.9K
14 Aug 25	3.500	3.700	3.350	3.350	96.9K
13 Aug 25	3.495	3.495	3.250	3.250	100
12 Aug 25	3.250	3.250	3.250	3.250	22K
11 Aug 25	3.250	3.122	3.122	3.250	22K
08 Aug 25	3.100	3.400	3.400	3.250	147.8K
07 Aug 25	3.100	3.250	3.250	3.100	8.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.100