EODData

MEMBERSHIP REGISTER LOG IN

LSE, CAD: Cadogan Petroleum plc

21 Nov 2025
LAST:

3.720

CHANGE:
 0.22		OPEN:
3.700		HIGH:
3.769		ASK:
9.885		VOLUME:
1.13M
CHG(%):
6.29		PREV:
3.500		LOW:
3.000		BID:
9.865		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 253.7003.7693.0003.7201.13M
20 Nov 253.2603.5003.2603.50023.8K
19 Nov 253.5003.5003.5003.50020.5K
18 Nov 253.5003.5003.5003.50020.5K
17 Nov 253.1003.2503.1003.25020.5K
14 Nov 253.5003.9683.2503.500556.5K
13 Nov 253.5003.5003.5003.500534.6K
12 Nov 253.5003.9683.2503.500556.5K
11 Nov 253.0003.5003.0003.500200.0K
10 Nov 253.6503.3003.3003.65050.0K

PROFILE

Name:Cadogan Petroleum plc
About:Cadogan Energy Solutions PLC operates as an energy company in Ukraine. The company focuses on investing to install power generation capacity with a total of 12.3 MW on various locations in centre and west of Ukraine. It also engages in the exploration and production of natural gas, oil, and condensate. The company was formerly known as Cadogan Petroleum plc. Cadogan Energy Solutions PLC was incorporated in 2004 and is based in London, the United Kingdom.
Sector:Energy
Address:60 GraceChurch Street, London, United Kingdom, EC3V OHR
Website:https://www.cadoganenergysolutions.com
ISIN:GB00B12WC938
LEI:213800JIBKL29FAK1213

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.28 
Forward P/E:1.85 
PEG Ratio:1.85 
Price to Sales:1.27 
Price to Book:30.58 
Profit Margin:-0.76 
Operating Margin:-0.34 
Return on Assets:-0.02 
Return on Equity:-0.17 
EPS Ratio:-0.02 
Revenue:5.56M 
EBITDA:1.96M 
Shares:251.13M 
Market Cap:934.2M 

TECHNICAL INDICATORS

MA5:3.496.5%
MA10:3.515.9%
MA20:3.574.3%
MA50:3.613.0%
MA100:3.535.4%
MA200:4.048.6%
STO9:65.46
STO14:65.46
RSI14:51.09
MTM14:0.07
ROC14:0.02 
ATR:0.30 
Week High:3.976.7%
Week Low:3.0024.0%
Month High:3.976.7%
Month Low:3.008.6%
Year High:6.2167.0%
Year Low:2.3657.6%
Volatility:19.94