CADCadogan Petroleum Plc06/24/2025
LAST:

 3.750		CHANGE:
 0.00		OPEN:
3.750		HIGH:
3.750		ASK:
0.000		VOLUME:
141,429
CHANGE(%):
0.00		PREV:
3.750		LOW:
3.525		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/253.5003.0033.0033.50079,5860
06/27/253.5003.0033.0033.50079,5860
06/26/253.0033.5003.0033.50079,5840
06/25/253.7503.7503.7503.75000
06/24/253.5303.7503.5253.750141,4290
06/23/253.5753.7503.5753.75031,2700
06/20/253.5753.9003.5753.90037,3850
06/19/253.5553.7503.5553.75028,6660
06/18/253.9503.9503.5253.950331,6840
06/17/253.9503.9503.5503.750488,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17