EODData

LSE, CHTU: UBS (Lux) Fund Solutions

16 Jan 2026
LAST:

8.801

CHANGE:
 0.18
OPEN:
8.843
HIGH:
8.968
ASK:
0.000
VOLUME:
177.8K
CHG(%):
1.99
PREV:
8.980
LOW:
8.794
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 268.8438.9688.7948.801177.8K
15 Jan 269.0169.0168.9108.98033.9K
14 Jan 269.2089.2088.9308.9544.0K
13 Jan 268.9708.9708.9008.963311.4K
12 Jan 268.9269.0098.8179.0095.6K
09 Jan 268.7278.7278.6088.722100
08 Jan 268.7048.7168.6028.71631
07 Jan 268.7678.7888.6848.694227
06 Jan 268.8088.8338.7518.7932.2K
05 Jan 268.7178.7698.6188.704206

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:24.66 
EPS Ratio:0.35 

TECHNICAL INDICATORS

MA5:8.941.6%
MA10:8.830.4%
MA20:8.632.0%
MA50:8.632.0%
STO9:20.82
STO14:50.93
RSI14:66.96 
WPR14:-32.99
MTM14:0.32
ROC14:0.04 
ATR:0.16 
Week High:9.214.6%
Week Low:8.612.2%
Month High:9.214.6%
Month Low:8.23
Volatility:16.36