EODData

MEMBERSHIP REGISTER LOG IN

LSE, CHTU: UBS (Lux) Fund Solutions

08 Jun 2026
LAST:

7.429

CHANGE:
 0.14		OPEN:
7.417		HIGH:
7.468		ASK:
0.000		VOLUME:
5.6K
CHG(%):
1.81		PREV:
7.566		LOW:
7.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 267.4177.4687.2907.4295.6K
05 Jun 267.6527.7007.5667.566619.2K
04 Jun 267.8447.8517.7997.831147
03 Jun 268.0488.0487.8567.880150
02 Jun 268.1308.1538.0098.0941.1K
01 Jun 267.8137.8547.7477.7471.4K
29 May 267.9157.9157.7707.867219
28 May 267.8347.8347.7187.7871.1K
27 May 267.7967.8427.7337.836606
26 May 267.8387.9317.8227.822218

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.51 
EPS Ratio:0.34 

TECHNICAL INDICATORS

MA5:7.764.5%
MA10:7.794.8%
MA20:7.845.5%
MA50:7.916.4%
MA100:8.027.9%
RSI14:39.32 
WPR14:-100.00 
MTM14:-0.37
ROC14:-0.05 
ATR:0.20 
Week High:8.159.7%
Week Low:7.291.9%
Month High:8.4814.2%
Month Low:7.29
Volatility:7.33