EODData

MEMBERSHIP REGISTER LOG IN

LSE, CHTU: UBS (Lux) Fund Solutions

05 Mar 2026
LAST:

7.459

CHANGE:
 0.12		OPEN:
7.500		HIGH:
7.557		ASK:
0.000		VOLUME:
100
CHG(%):
1.60		PREV:
7.580		LOW:
7.459		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 267.5007.5577.4597.459100
04 Mar 267.4977.6147.4207.58010.0K
03 Mar 267.5337.6867.3897.4526.4K
02 Mar 267.7527.8167.7157.772657
27 Feb 268.0878.0947.9937.993181
26 Feb 267.9238.0197.9237.9641.4K
25 Feb 268.2098.2138.1128.171216
24 Feb 268.1048.2118.1048.211100
23 Feb 268.4128.4128.2688.299100
20 Feb 268.1008.2808.1008.269728

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.66 
EPS Ratio:0.35 

TECHNICAL INDICATORS

MA5:7.652.6%
MA10:7.926.1%
MA20:8.128.9%
MA50:8.4413.2%
STO9:0.73 
STO14:0.66 
RSI14:22.53 
WPR14:-99.21 
MTM14:-0.83
ROC14:-0.10 
ATR:0.19 
Week High:8.098.5%
Week Low:7.390.9%
Month High:8.5114.1%
Month Low:7.39
Volatility:4.60