EODData

MEMBERSHIP REGISTER LOG IN

LSE, CHTU: UBS Solactive China Technology ETF Acc

22 Sep 2026
LAST:

7.109

CHANGE:
 0.05		OPEN:
7.123		HIGH:
7.172		ASK:
0.000		VOLUME:
100
CHG(%):
0.74		PREV:
7.057		LOW:
7.109		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 267.1237.1727.1097.109100
21 Sep 267.0977.0977.0257.057100
18 Sep 267.0007.0006.8736.88938.8K
17 Sep 266.8136.8416.7806.836100
16 Sep 266.8786.8786.7926.810103.5K
15 Sep 266.8116.8826.8076.8514.6K
14 Sep 266.9196.9216.8406.90033.1K
11 Sep 266.8796.9016.8306.869100
10 Sep 266.9076.9076.8206.820364
09 Sep 267.0777.0776.9056.925100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.61 
EPS Ratio:0.33 

TECHNICAL INDICATORS

MA5:6.942.4%
MA10:6.912.9%
MA20:7.050.8%
MA50:7.262.2%
MA100:7.434.5%
MA200:7.819.9%
STO9:82.60 
STO14:71.36
RSI14:48.41
WPR14:-20.05
MTM14:0.00
ROC14:0.00 
ATR:0.11 
Week High:7.170.9%
Week Low:6.784.9%
Month High:7.404.1%
Month Low:6.789.9%
Volatility:6.04