LSE, C024 End of Day and Historical Share Prices [Amundi MSCI China A II Ucits ETF Dist]

05 Mar 2026

LAST: 141.5	CHANGE: 0.23	OPEN: 142.7	HIGH: 142.8	ASK: 0.0	VOLUME: 140
LAST: 141.5	CHG(%): 0.16	PREV: 141.3	LOW: 141.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	142.7	142.8	141.5	141.5	140
04 Mar 26	141.5	141.5	141.3	141.3	4.3K
03 Mar 26	141.2	141.2	139.5	139.5	100
02 Mar 26	143.2	143.2	143.2	143.7	0
27 Feb 26	144.4	144.4	144.0	144.0	0
26 Feb 26	143.1	143.1	142.9	142.9	173
25 Feb 26	143.0	143.0	143.0	143.0	100
24 Feb 26	141.8	141.9	141.8	141.8	100
23 Feb 26	142.0	142.6	142.0	142.1	1.0K
20 Feb 26	140.4	140.4	140.4	140.4	21

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

141.5