C02406/19/2025
LAST:

 109.3		CHANGE:
 1.94		OPEN:
107.5		HIGH:
109.3		ASK:
0.0		VOLUME:
137
CHANGE(%):
1.81		PREV:
107.4		LOW:
107.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25108.4108.4108.1108.26400
06/27/25107.3107.3107.2107.29520
06/26/25108.4108.4108.4108.41370
06/25/25109.3109.3109.3109.300
06/24/25107.9107.9107.9107.900
06/23/25107.7107.7107.7107.71370
06/20/25107.4107.4107.4107.400
06/19/25107.5107.5107.4107.41370
06/18/25107.4107.4107.4107.400
06/17/25107.4107.4107.4107.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53