LSE, C024 End of Day and Historical Share Prices [Amundi MSCI China A II Ucits ETF Dist]

26 Aug 2026

LAST: 144.3	CHANGE: 0.79	OPEN: 144.5	HIGH: 144.5	ASK: 0.0	VOLUME: 876
LAST: 144.3	CHG(%): 0.55	PREV: 143.5	LOW: 144.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Aug 26	144.5	144.5	144.2	144.3	876
25 Aug 26	142.8	143.5	142.7	143.5	4.1K
24 Aug 26	142.8	142.9	142.6	142.7	948
21 Aug 26	144.8	144.9	144.6	144.7	892
20 Aug 26	144.1	144.1	143.4	143.7	1.6K
19 Aug 26	144.3	144.5	144.0	144.2	100
18 Aug 26	148.9	148.9	148.2	148.2	523
17 Aug 26	148.8	148.9	148.4	148.8	7.4K
14 Aug 26	146.9	147.0	146.9	146.9	846
13 Aug 26	147.5	147.6	147.1	147.4	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

144.3