LSE, C024 End of Day and Historical Share Prices []

31 Jul 2025

LAST: 116.7	CHANGE: 1.68	OPEN: 117.0	HIGH: 117.2	ASK: 0.0	VOLUME: 3.2K
LAST: 116.7	CHG(%): 1.42	PREV: 118.4	LOW: 116.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	127.4	127.4	127.4	127.4	15.3K
25 Aug 25	125.7	125.8	125.7	125.5	15.3K
22 Aug 25	125.7	125.8	125.7	125.8	4.7K
21 Aug 25	122.9	122.9	122.9	122.9	11.4K
20 Aug 25	122.2	122.2	122.2	122.2	423
19 Aug 25	119.9	119.9	119.9	119.9	226
18 Aug 25	120.3	120.3	120.3	120.3	226
15 Aug 25	117.6	117.6	117.6	118.6	226
14 Aug 25	117.5	117.5	117.5	117.5	226
13 Aug 25	118.5	118.5	118.5	118.5	226

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

116.7