LSE, C024 End of Day and Historical Share Prices [Amundi MSCI China A II Ucits ETF Dist]

17 Mar 2026

LAST: 142.3	CHANGE: 0.62	OPEN: 142.4	HIGH: 142.4	ASK: 0.0	VOLUME: 0
LAST: 142.3	CHG(%): 0.43	PREV: 142.9	LOW: 141.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	142.4	142.4	141.7	142.3	0
16 Mar 26	142.3	144.9	142.3	142.9	0
13 Mar 26	143.8	144.3	143.8	143.8	100
12 Mar 26	143.2	143.2	143.1	143.1	0
11 Mar 26	143.7	143.9	143.3	143.5	0
10 Mar 26	142.9	143.0	141.3	143.0	100
09 Mar 26	140.7	140.8	140.7	140.8	0
06 Mar 26	143.2	143.2	143.2	143.2	2.7K
05 Mar 26	142.7	142.8	141.5	141.5	140
04 Mar 26	141.5	141.5	141.3	141.3	4.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

142.3