LSE, C024 End of Day and Historical Share Prices [Amundi MSCI China A II Ucits ETF Dist]

23 Apr 2026

LAST: 146.3	CHANGE: 0.28	OPEN: 145.6	HIGH: 146.3	ASK: 0.0	VOLUME: 100
LAST: 146.3	CHG(%): 0.19	PREV: 146.0	LOW: 145.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	145.6	146.3	145.6	146.3	100
22 Apr 26	146.4	146.4	145.8	146.0	100
21 Apr 26	144.1	144.3	143.8	144.9	654
20 Apr 26	145.2	145.5	144.6	145.1	375
17 Apr 26	144.1	144.2	143.8	144.2	526
16 Apr 26	144.0	144.3	143.7	144.0	111
15 Apr 26	142.1	142.7	141.9	142.7	177
14 Apr 26	143.0	143.2	142.7	143.2	322
13 Apr 26	142.5	142.5	141.5	142.1	100
10 Apr 26	141.6	141.8	141.2	141.8	943.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

146.3