LSE, CUS1 End of Day and Historical Share Prices [Ishrs MSCI USA Small Cap ETF USD [Acc]]

08 Jun 2026

LAST: 50,725	CHANGE: 195.00	OPEN: 49,755	HIGH: 50,725	ASK: 0	VOLUME: 100
LAST: 50,725	CHG(%): 0.39	PREV: 50,530	LOW: 49,755	BID: 40,629

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	49,755	50,725	49,755	50,725	100
05 Jun 26	50,500	50,740	50,450	50,530	100
04 Jun 26	50,810	51,270	50,570	51,175	623
03 Jun 26	50,680	50,890	50,600	50,640	374
02 Jun 26	50,520	50,751	50,390	50,700	897
01 Jun 26	50,680	50,780	50,270	50,470	2.2K
29 May 26	50,790	50,940	50,510	50,510	121
28 May 26	50,700	50,845	50,300	50,845	249
27 May 26	50,770	50,930	50,480	50,620	379
26 May 26	50,050	50,520	49,920	50,310	121

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50,725