LSE, CUS1 End of Day and Historical Share Prices [iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc]

28 Nov 2025

LAST: 44,435	CHANGE: 237.50	OPEN: 44,470	HIGH: 44,515	ASK: 0	VOLUME: 121
LAST: 44,435	CHG(%): 0.54	PREV: 44,198	LOW: 44,435	BID: 40,629

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	44,470	44,515	44,435	44,435	121
27 Nov 25	44,225	44,325	44,198	44,198	100
26 Nov 25	44,350	44,385	44,030	44,345	2.2K
25 Nov 25	43,355	43,930	43,312	43,930	7.2K
24 Nov 25	43,130	43,425	42,890	43,425	112
21 Nov 25	41,980	42,244	41,825	42,244	1.5K
20 Nov 25	43,050	43,185	42,885	42,893	1.7K
19 Nov 25	42,290	42,635	42,290	42,588	141
18 Nov 25	42,005	42,260	41,865	42,260	337
17 Nov 25	43,155	43,190	42,710	42,710	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44,435