CUS1Ishares Vii Plc03/31/2023
LAST:

 35,038		CHANGE:
 480.00		OPEN:
34,739		HIGH:
35,038		ASK:
0		VOLUME:
104
CHANGE(%):
1.39		PREV:
34,558		LOW:
34,377		BID:
27,330		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2334,73935,03834,37735,0381040
03/30/2334,71634,72934,55834,5583750
03/29/2334,49034,50134,32034,320200
03/28/2334,17134,20233,93434,0881110
03/27/2334,35034,35734,02734,0281400
03/24/2333,45033,56533,30233,4703120
03/23/2334,17834,18833,86134,0601200
03/22/2334,64534,79934,52034,6176290
03/21/2334,37334,86034,37334,8604190
03/20/2333,50134,34433,49834,3347240
FUNDAMENTALS
Sector:
Industry:
52wk range:31,027.66 - 39,616.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45