LSE, CUS1 End of Day and Historical Share Prices [iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc]

04 Feb 2026

LAST: 45,830	CHANGE: 110.00	OPEN: 45,645	HIGH: 46,040	ASK: 0	VOLUME: 1.1K
LAST: 45,830	CHG(%): 0.24	PREV: 45,725	LOW: 45,630	BID: 40,629

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	45,645	46,040	45,630	45,830	1.1K
03 Feb 26	45,825	46,085	45,615	45,615	367
02 Feb 26	44,870	45,910	44,771	45,725	253
30 Jan 26	45,085	45,230	44,925	45,215	205
29 Jan 26	45,495	45,530	44,890	45,010	17.9K
28 Jan 26	45,625	45,725	45,530	45,423	164
27 Jan 26	46,110	46,110	45,465	45,553	413
26 Jan 26	45,925	46,325	45,710	45,805	198
23 Jan 26	47,340	47,340	46,440	46,440	100
22 Jan 26	47,420	47,561	47,305	47,463	111

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45,830