LSE, CUS1 End of Day and Historical Share Prices [Ishrs MSCI USA Small Cap ETF USD [Acc]]

06 Mar 2026

LAST: 45,475	CHANGE: 1337.50	OPEN: 45,780	HIGH: 45,845	ASK: 0	VOLUME: 100
LAST: 45,475	CHG(%): 2.86	PREV: 46,812	LOW: 45,475	BID: 40,629

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	45,780	45,845	45,475	45,475	100
05 Mar 26	47,295	47,360	46,812	46,812	325
04 Mar 26	46,945	47,285	46,910	47,253	100
03 Mar 26	46,905	47,220	46,235	46,785	125
02 Mar 26	46,845	47,405	46,995	47,340	184
27 Feb 26	47,465	47,570	47,175	47,225	553
26 Feb 26	47,385	47,417	47,075	47,417	224
25 Feb 26	47,345	47,578	46,985	47,030	100
24 Feb 26	47,115	47,205	46,815	46,925	137
23 Feb 26	47,185	47,375	46,538	46,640	162

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45,475