LSE, CUS1 End of Day and Historical Share Prices [Ishrs MSCI USA Small Cap Ctb $ [Acc]]

06 Nov 2026

LAST: 50,050	CHANGE: 920.00	OPEN: 49,970	HIGH: 50,050	ASK: 0	VOLUME: 100
LAST: 50,050	CHG(%): 1.80	PREV: 50,970	LOW: 49,825	BID: 40,629

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	49,970	50,050	49,825	50,050	100
05 Nov 26	51,396	51,670	50,930	50,970	710
04 Nov 26	51,330	51,330	51,017	51,045	100
03 Nov 26	50,940	51,300	50,602	51,300	100
02 Nov 26	50,750	51,300	50,710	51,240	168
30 Oct 26	50,920	51,050	50,509	50,509	930
29 Oct 26	51,030	51,460	50,943	51,390	100
28 Oct 26	51,040	51,040	50,870	50,870	100
27 Oct 26	50,430	50,785	50,360	50,785	325
26 Oct 26	50,200	50,610	50,170	50,450	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50,050