LSE, CUS1 End of Day and Historical Share Prices [Ishrs MSCI USA Small Cap ETF USD [Acc]]

19 May 2026

LAST: 48,040	CHANGE: 570.00	OPEN: 48,365	HIGH: 48,645	ASK: 0	VOLUME: 325
LAST: 48,040	CHG(%): 1.17	PREV: 48,610	LOW: 47,865	BID: 40,629

Period:

Date	Open	High	Low	Close	Volume
19 May 26	48,365	48,645	47,865	48,040	325
18 May 26	48,765	48,962	48,585	48,610	135
15 May 26	49,415	49,440	49,030	49,040	419
14 May 26	48,945	49,415	48,844	49,255	529
13 May 26	49,075	49,190	48,687	48,725	644
12 May 26	49,185	49,303	48,505	48,505	205
11 May 26	49,170	49,363	49,060	49,060	244
08 May 26	48,985	49,350	48,880	49,090	3.3K
07 May 26	49,425	49,605	49,085	49,160	886
06 May 26	49,110	49,700	48,945	49,503	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48,040