LSE, CUS1 End of Day and Historical Share Prices [iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc]

30 Jan 2026

LAST: 45,003	CHANGE: 7.50	OPEN: 45,085	HIGH: 45,520	ASK: 0	VOLUME: 1.2K
LAST: 45,003	CHG(%): 0.02	PREV: 45,010	LOW: 45,003	BID: 40,629

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	45,085	45,520	45,003	45,003	1.2K
29 Jan 26	45,495	45,530	44,890	45,010	17.9K
28 Jan 26	45,625	45,725	45,530	45,423	164
27 Jan 26	46,110	46,110	45,465	45,553	413
26 Jan 26	45,925	46,325	45,710	45,805	198
23 Jan 26	47,340	47,340	46,440	46,440	100
22 Jan 26	47,420	47,561	47,305	47,463	111
21 Jan 26	46,440	46,955	46,275	46,845	872
20 Jan 26	45,800	46,435	45,700	46,435	277
19 Jan 26	46,260	46,600	46,190	46,220	188

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45,003