LSE, CUS1 End of Day and Historical Share Prices [Ishares Vii PLC]

25 May 2026

LAST: 49,648	CHANGE: 72.50	OPEN: 49,520	HIGH: 49,710	ASK: 0	VOLUME: 1.5K
LAST: 49,648	CHG(%): 0.15	PREV: 49,575	LOW: 49,414	BID: 40,629

Period:

Date	Open	High	Low	Close	Volume
25 May 26	49,520	49,710	49,414	49,648	1.5K
22 May 26	49,520	49,710	49,414	49,575	1.3K
21 May 26	49,065	49,295	48,665	49,017	357
20 May 26	48,350	48,740	48,205	48,660	458
19 May 26	48,365	48,645	47,865	48,040	325
18 May 26	48,765	48,962	48,585	48,610	135
15 May 26	49,415	49,440	49,030	49,040	419
14 May 26	48,945	49,415	48,844	49,255	529
13 May 26	49,075	49,190	48,687	48,725	644
12 May 26	49,185	49,303	48,505	48,505	205

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49,648