LSE, CUS1 End of Day and Historical Share Prices [Ishares Vii PLC]

31 Oct 2025

LAST: 43,880	CHANGE: 410.00	OPEN: 43,765	HIGH: 43,880	ASK: 0	VOLUME: 206
LAST: 43,880	CHG(%): 0.94	PREV: 43,545	LOW: 43,765	BID: 40,629

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	43,765	43,880	43,765	43,880	206
30 Oct 25	44,155	44,405	43,985	44,290	784
29 Oct 25	44,255	44,460	44,210	44,460	229
28 Oct 25	44,105	44,370	44,050	44,240	2.0K
27 Oct 25	44,480	44,510	44,120	44,130	2.0K
24 Oct 25	43,760	44,310	43,705	44,310	1.6K
23 Oct 25	43,200	43,416	43,170	43,378	2.7K
22 Oct 25	43,620	43,670	43,030	43,030	100
21 Oct 25	43,270	43,560	43,115	43,490	118
20 Oct 25	42,970	43,255	42,812	43,120	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43,880