LSE, CUS1 End of Day and Historical Share Prices [iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc]

13 Feb 2026

LAST: 46,745	CHANGE: 610.00	OPEN: 46,025	HIGH: 46,745	ASK: 0	VOLUME: 135
LAST: 46,745	CHG(%): 1.32	PREV: 46,135	LOW: 46,025	BID: 40,629

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	46,025	46,745	46,025	46,745	135
12 Feb 26	46,995	47,150	46,135	46,135	100
11 Feb 26	46,875	47,323	46,464	46,645	627
10 Feb 26	46,840	46,985	46,690	46,985	260
09 Feb 26	47,050	47,050	46,550	46,905	1.6K
06 Feb 26	45,930	46,600	45,926	46,600	666
05 Feb 26	46,015	46,255	45,786	45,978	171
04 Feb 26	45,645	46,040	45,630	45,830	1.1K
03 Feb 26	45,695	46,085	45,615	45,615	364
02 Feb 26	44,870	45,910	44,771	45,725	253

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46,745