LSE, CUS1 End of Day and Historical Share Prices [iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc]

05 Dec 2025

LAST: 44,595	CHANGE: 237.50	OPEN: 44,435	HIGH: 44,605	ASK: 0	VOLUME: 696
LAST: 44,595	CHG(%): 0.54	PREV: 44,358	LOW: 44,374	BID: 40,629

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	44,435	44,605	44,374	44,595	696
04 Dec 25	44,295	44,358	44,020	44,358	131
03 Dec 25	44,130	44,130	43,830	43,953	100
02 Dec 25	44,140	44,520	44,140	44,165	6.7K
01 Dec 25	44,055	44,320	43,945	44,320	222
28 Nov 25	44,470	44,515	44,435	44,435	121
27 Nov 25	44,225	44,325	44,198	44,198	100
26 Nov 25	44,350	44,385	44,030	44,345	2.2K
25 Nov 25	43,355	43,930	43,312	43,930	7.2K
24 Nov 25	43,130	43,425	42,890	43,425	112

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44,595