LSE, CUS1 End of Day and Historical Share Prices [Ishares Vii PLC]

19 Mar 2026

LAST: 44,400	CHANGE: 775.00	OPEN: 45,065	HIGH: 45,065	ASK: 0	VOLUME: 588
LAST: 44,400	CHG(%): 1.72	PREV: 45,175	LOW: 44,400	BID: 40,629

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	45,065	45,065	44,400	44,400	588
18 Mar 26	45,630	45,770	45,135	45,175	293
17 Mar 26	45,060	45,595	44,635	45,320	100
16 Mar 26	45,245	45,545	44,926	45,100	221
13 Mar 26	45,260	45,320	44,895	44,965	100
12 Mar 26	45,180	45,240	44,895	44,960	1.6K
11 Mar 26	45,325	45,575	45,155	45,305	2.8K
10 Mar 26	45,510	45,860	45,355	45,835	530
09 Mar 26	44,545	45,015	44,325	45,015	225
06 Mar 26	45,780	45,845	45,475	45,475	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44,400