LSE, CUS1 End of Day and Historical Share Prices [iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc]

21 Nov 2025

LAST: 42,244	CHANGE: 648.40	OPEN: 41,980	HIGH: 42,244	ASK: 0	VOLUME: 1.5K
LAST: 42,244	CHG(%): 1.51	PREV: 42,893	LOW: 41,825	BID: 40,629

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	41,980	42,244	41,825	42,244	1.5K
20 Nov 25	43,050	43,185	42,885	42,893	1.7K
19 Nov 25	42,290	42,635	42,290	42,588	141
18 Nov 25	42,005	42,260	41,865	42,260	337
17 Nov 25	43,155	43,190	42,710	42,710	100
14 Nov 25	43,030	43,060	42,475	43,020	2.4K
13 Nov 25	43,755	44,190	43,395	43,395	170
12 Nov 25	44,225	44,535	44,135	44,215	377
11 Nov 25	44,075	44,100	43,828	43,873	194
10 Nov 25	43,850	44,090	43,726	43,695	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42,244