LSE, CUS1 End of Day and Historical Share Prices [Ishares Vii PLC]

02 Jan 2026

LAST: 43,960	CHANGE: 160.00	OPEN: 43,900	HIGH: 44,220	ASK: 0	VOLUME: 179
LAST: 43,960	CHG(%): 0.36	PREV: 44,120	LOW: 43,689	BID: 40,629

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	43,900	44,220	43,689	43,960	179
01 Jan 26	44,085	44,135	44,010	44,120	9
31 Dec 25	44,085	44,135	44,010	44,120	100
30 Dec 25	44,215	44,305	44,185	44,283	100
29 Dec 25	44,560	44,690	44,120	44,215	100
26 Dec 25	44,300	44,490	44,300	44,440	486
25 Dec 25	44,300	44,490	44,300	44,440	486
24 Dec 25	44,300	44,490	44,300	44,440	486
23 Dec 25	44,650	44,655	44,450	44,450	640
22 Dec 25	44,640	44,940	44,528	44,940	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43,960