LSE, CUS1 End of Day and Historical Share Prices [Ishrs MSCI USA Small Cap ETF USD [Acc]]

31 Jul 2026

LAST: 50,730	CHANGE: 230.00	OPEN: 51,470	HIGH: 51,520	ASK: 0	VOLUME: 344
LAST: 50,730	CHG(%): 0.46	PREV: 50,500	LOW: 50,730	BID: 40,629

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	51,470	51,520	50,730	50,730	344
30 Jul 26	50,720	50,930	50,500	50,500	100
29 Jul 26	51,800	51,830	50,996	51,040	542
28 Jul 26	51,700	51,740	51,270	51,615	100
27 Jul 26	51,990	52,210	51,420	51,485	100
24 Jul 26	51,720	51,870	51,618	51,720	100
23 Jul 26	51,650	51,850	51,475	51,475	335
22 Jul 26	51,870	51,910	51,670	51,875	165
21 Jul 26	51,370	51,690	51,290	51,690	100
20 Jul 26	51,390	51,560	51,065	51,335	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50,730