LSE, CUS1 End of Day and Historical Share Prices [Ishrs MSCI USA Small Cap ETF USD [Acc]]

29 May 2026

LAST: 50,510	CHANGE: 320.00	OPEN: 50,790	HIGH: 50,940	ASK: 0	VOLUME: 121
LAST: 50,510	CHG(%): 0.63	PREV: 50,845	LOW: 50,510	BID: 40,629

Period:

Date	Open	High	Low	Close	Volume
29 May 26	50,790	50,940	50,510	50,510	121
28 May 26	50,700	50,845	50,300	50,845	249
27 May 26	50,770	50,930	50,480	50,620	379
26 May 26	50,050	50,520	49,920	50,310	121
25 May 26	49,520	49,710	49,414	49,648	1.5K
22 May 26	49,520	49,710	49,414	49,575	1.3K
21 May 26	49,065	49,295	48,665	49,017	357
20 May 26	48,350	48,740	48,205	48,660	458
19 May 26	48,365	48,645	47,865	48,040	325
18 May 26	48,765	48,962	48,585	48,610	135

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50,510