LSE, CUS1 End of Day and Historical Share Prices [Ishares Vii PLC]

07 Jan 2026

LAST: 45,270	CHANGE: 297.50	OPEN: 45,270	HIGH: 45,590	ASK: 0	VOLUME: 312
LAST: 45,270	CHG(%): 0.68	PREV: 44,000	LOW: 45,052	BID: 40,629

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	45,270	45,590	45,052	45,270	312
06 Jan 26	44,600	44,972	44,485	44,972	100
05 Jan 26	44,235	44,704	44,135	44,535	163
02 Jan 26	43,900	44,220	43,720	44,000	167
01 Jan 26	44,085	44,135	44,010	44,120	9
31 Dec 25	44,085	44,135	44,010	44,120	100
30 Dec 25	44,215	44,305	44,185	44,283	100
29 Dec 25	44,560	44,690	44,120	44,215	100
26 Dec 25	44,300	44,490	44,300	44,440	486
25 Dec 25	44,300	44,490	44,300	44,440	486

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45,270