LSE, CUS1 End of Day and Historical Share Prices [Ishrs MSCI USA Small Cap ETF USD [Acc]]

23 Mar 2026

LAST: 44,640	CHANGE: 175.00	OPEN: 43,610	HIGH: 45,565	ASK: 0	VOLUME: 777
LAST: 44,640	CHG(%): 0.39	PREV: 44,465	LOW: 43,540	BID: 40,629

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	43,610	45,565	43,540	44,640	777
20 Mar 26	44,640	44,850	44,350	44,465	500
19 Mar 26	45,065	45,065	44,400	44,425	588
18 Mar 26	45,630	45,770	45,115	45,190	293
17 Mar 26	45,060	45,595	44,635	45,320	100
16 Mar 26	45,245	45,545	44,926	45,100	221
13 Mar 26	45,260	45,320	44,895	44,965	100
12 Mar 26	45,180	45,240	44,895	44,960	1.6K
11 Mar 26	45,325	45,575	45,155	45,305	2.8K
10 Mar 26	45,510	45,860	45,355	45,835	530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44,640