CUS1Ishares Vii Plc07/18/2025
LAST:

 40,045		CHANGE:
 62.50		OPEN:
40,185		HIGH:
40,375		ASK:
0		VOLUME:
624
CHANGE(%):
0.16		PREV:
40,108		LOW:
39,960		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2539,75539,80539,00539,00511,1310
07/15/2539,93540,17039,93039,9601000
07/14/2539,62539,97539,47539,9381,0760
07/11/2539,95039,97039,79039,7954,7810
07/10/2539,83540,07539,55540,0582,6280
07/09/2539,47539,73039,37039,4933,0140
07/08/2539,37539,66039,26039,5306270
07/07/2539,52539,67539,22539,2632600
07/04/2539,36039,36039,14539,2307940
07/03/2539,48039,60039,36539,5251000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29