LSE, CUS1 End of Day and Historical Share Prices [Ishares Vii PLC]

29 Dec 2025

LAST: 44,215	CHANGE: 225.00	OPEN: 44,560	HIGH: 44,690	ASK: 0	VOLUME: 100
LAST: 44,215	CHG(%): 0.51	PREV: 44,440	LOW: 44,120	BID: 40,629

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	44,560	44,690	44,120	44,215	100
26 Dec 25	44,300	44,490	44,300	44,440	486
25 Dec 25	44,300	44,490	44,300	44,440	486
24 Dec 25	44,300	44,490	44,300	44,440	486
23 Dec 25	44,650	44,655	44,450	44,450	640
22 Dec 25	44,640	44,940	44,528	44,940	100
19 Dec 25	44,375	44,550	44,290	44,550	350
18 Dec 25	44,235	44,443	44,230	44,443	741
17 Dec 25	44,630	44,810	44,180	44,233	5.3K
16 Dec 25	44,480	44,500	44,155	44,170	813

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44,215