CUS1Ishares Vii Plc07/14/2025
LAST:

 39,938		CHANGE:
 102.50		OPEN:
39,625		HIGH:
39,975		ASK:
0		VOLUME:
1,079
CHANGE(%):
0.26		PREV:
39,835		LOW:
39,475		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2539,95039,97039,79039,7954,7810
07/10/2539,83540,07539,55540,0582,6280
07/09/2539,47539,73039,37039,4933,0140
07/08/2539,37539,66039,26039,5306270
07/07/2539,52539,67539,22539,2632600
07/04/2539,36039,36039,14539,2307940
07/03/2539,48039,60039,36539,5251000
07/02/2539,19039,19538,87839,1732580
07/01/2538,17038,69338,04038,6937220
06/30/2538,41838,55038,29838,2981000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46