LSE, CUS1 End of Day and Historical Share Prices [Ishrs MSCI USA Small Cap ETF USD [Acc]]

28 Apr 2026

LAST: 47,950	CHANGE: 290.00	OPEN: 48,465	HIGH: 48,660	ASK: 0	VOLUME: 399
LAST: 47,950	CHG(%): 0.60	PREV: 48,240	LOW: 47,950	BID: 40,629

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	48,465	48,660	47,950	47,950	399
27 Apr 26	48,250	48,465	48,156	48,240	803
24 Apr 26	48,260	48,425	48,164	48,284	2.9K
23 Apr 26	48,300	48,495	48,155	48,490	901
22 Apr 26	48,850	48,850	48,350	48,360	542
21 Apr 26	48,665	49,045	48,555	48,559	1.9K
20 Apr 26	48,105	48,565	48,085	48,530	100
17 Apr 26	47,695	48,427	47,563	48,380	132
16 Apr 26	47,205	47,480	47,175	47,400	175
15 Apr 26	47,300	47,305	47,060	47,080	141

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47,950