LSE, CUS1 End of Day and Historical Share Prices [iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc]

23 Dec 2025

LAST: 44,450	CHANGE: 490.00	OPEN: 44,650	HIGH: 44,655	ASK: 0	VOLUME: 640
LAST: 44,450	CHG(%): 1.09	PREV: 44,940	LOW: 44,450	BID: 40,629

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	44,650	44,655	44,450	44,450	640
22 Dec 25	44,640	44,940	44,528	44,940	100
19 Dec 25	44,375	44,550	44,290	44,550	350
18 Dec 25	44,235	44,443	44,230	44,443	741
17 Dec 25	44,630	44,810	44,180	44,233	5.3K
16 Dec 25	44,480	44,500	44,155	44,170	813
15 Dec 25	45,040	45,100	44,595	44,663	344
12 Dec 25	45,420	45,530	45,328	45,328	122
11 Dec 25	44,870	45,065	44,700	45,065	182
10 Dec 25	44,405	44,605	44,320	44,605	450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44,450