LSE, CYBP End of Day and Historical Share Prices [Rize Cyber Sec & Data Privacy Ucits ETF]

05 Mar 2026

LAST: 552.3	CHANGE: 11.10	OPEN: 545.5	HIGH: 559.5	ASK: 582.6	VOLUME: 13.4K
LAST: 552.3	CHG(%): 2.05	PREV: 541.2	LOW: 542.4	BID: 580.2

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	545.5	559.5	542.4	552.3	13.4K
04 Mar 26	529.3	541.5	529.3	541.2	12.9K
03 Mar 26	512.7	533.0	511.6	533.0	10.2K
02 Mar 26	506.6	522.7	509.1	518.3	79.1K
27 Feb 26	518.4	523.0	510.0	512.4	4.1K
26 Feb 26	510.3	526.0	507.2	519.5	40.8K
25 Feb 26	489.7	499.7	487.7	498.3	10.3K
24 Feb 26	489.6	495.9	481.1	489.2	9.2K
23 Feb 26	509.9	513.8	490.8	491.7	13.6K
20 Feb 26	536.3	537.1	527.0	537.1	3.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

552.3