LSE, CYBP End of Day and Historical Share Prices [Rize Cyber Sec & Data Privacy Ucits ETF]

25 Sep 2026

LAST: 892.8	CHANGE: 32.80	OPEN: 918.2	HIGH: 921.7	ASK: 582.6	VOLUME: 4.9K
LAST: 892.8	CHG(%): 3.54	PREV: 925.6	LOW: 888.6	BID: 580.2

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	918.2	921.7	888.6	892.8	4.9K
24 Sep 26	919.3	930.2	916.8	925.6	10.9K
23 Sep 26	914.4	924.5	908.7	923.1	18.2K
22 Sep 26	907.9	917.1	890.0	891.7	12.8K
21 Sep 26	881.1	895.0	872.1	892.7	4.0K
18 Sep 26	897.5	897.5	866.0	866.0	3.2K
17 Sep 26	885.8	905.5	878.8	896.3	8.9K
16 Sep 26	889.3	891.7	882.1	882.7	2.9K
15 Sep 26	867.7	872.3	858.6	871.0	2.3K
14 Sep 26	809.5	866.5	801.8	863.1	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

892.8