LSE, CYBP End of Day and Historical Share Prices [Rize Cyber Sec & Data Privacy Ucits ETF]

24 Apr 2026

LAST: 552.9	CHANGE: 6.09	OPEN: 560.0	HIGH: 560.7	ASK: 582.6	VOLUME: 9.4K
LAST: 552.9	CHG(%): 1.09	PREV: 559.0	LOW: 551.6	BID: 580.2

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	560.0	560.7	551.6	552.9	9.4K
23 Apr 26	557.5	577.0	556.9	559.0	9.8K
22 Apr 26	579.3	584.8	576.9	578.9	5.6K
21 Apr 26	570.3	574.9	568.0	574.9	90.1K
20 Apr 26	559.5	565.9	552.0	560.4	33.7K
17 Apr 26	553.9	559.2	553.9	559.2	5.4K
16 Apr 26	542.7	550.4	535.1	550.2	9.8K
15 Apr 26	522.8	531.8	516.2	531.8	1.2K
14 Apr 26	523.9	525.9	519.3	519.4	49.1K
13 Apr 26	500.9	516.0	499.3	515.3	3.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

552.9