EODData

LSE, CYBP: Rize Cyber Sec & Data Privacy Ucits ETF

26 Jun 2026
LAST:

733.2

CHANGE:
 13.74
OPEN:
723.1
HIGH:
733.2
ASK:
582.6
VOLUME:
1.6K
CHG(%):
1.91
PREV:
719.5
LOW:
716.1
BID:
580.2
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 26723.1733.2716.1733.21.6K
25 Jun 26722.9731.8716.3719.52.6K
24 Jun 26716.4727.6715.0725.87.8K
23 Jun 26684.8707.6684.8707.635.6K
22 Jun 26713.0713.0691.2691.24.0K
19 Jun 26704.6707.8700.5700.51.8K
18 Jun 26707.4709.0688.9695.65.6K
17 Jun 26709.0710.7704.5705.811.2K
16 Jun 26715.3719.2704.6707.01.3K
15 Jun 26718.9719.3710.2717.58.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:715.472.5%
MA10:710.383.2%
MA20:719.791.9%
MA50:661.5010.8%
MA100:599.2422.4%
MA200:615.7519.1%
STO9:100.00 
STO14:100.00 
RSI14:54.07
MTM14:38.94
ROC14:0.06 
ATR:16.80 
Week High:733.240.0%
Week Low:684.807.1%
Month High:777.406.0%
Month Low:682.7519.1%
Year High:777.406.0%
Year Low:481.1052.4%
Volatility:12.20