LSE, CYBP End of Day and Historical Share Prices [Ark Invest Ucits Icav]

16 Jan 2026

LAST: 593.6	CHANGE: 4.50	OPEN: 605.8	HIGH: 605.8	ASK: 582.6	VOLUME: 362
LAST: 593.6	CHG(%): 0.75	PREV: 598.1	LOW: 591.2	BID: 580.2

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	605.8	605.8	591.2	593.6	362
15 Jan 26	597.3	605.7	597.3	598.1	2.5K
14 Jan 26	603.1	604.6	595.9	599.4	12.9K
13 Jan 26	602.1	609.3	600.3	602.7	13.7K
12 Jan 26	601.0	606.9	598.8	606.3	18.8K
09 Jan 26	607.4	610.3	607.4	607.7	95.2K
08 Jan 26	613.0	618.0	599.9	599.9	9.1K
07 Jan 26	600.9	608.8	598.5	608.8	11.1K
06 Jan 26	592.6	599.9	590.4	595.2	6.0K
05 Jan 26	595.0	604.0	588.5	598.5	12.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

593.6