LSE, CHP End of Day and Historical Share Prices [Caledonian Holdings PLC]

26 Nov 2025

LAST: 0.0050	CHANGE: 0.00	OPEN: 0.0040	HIGH: 0.0060	ASK: 11.7500	VOLUME: 876.41M
LAST: 0.0050	CHG(%): 17.50	PREV: 0.0040	LOW: 0.0040	BID: 11.2500

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	0.0040	0.0060	0.0040	0.0050	876.41M
25 Nov 25	0.0040	0.0050	0.0040	0.0040	723.58M
24 Nov 25	0.0040	0.0050	0.0030	0.0040	1.305B
21 Nov 25	0.0040	0.0050	0.0030	0.0040	810.13M
20 Nov 25	0.0030	0.0400	0.0030	0.0040	829.52M
19 Nov 25	0.0030	0.0030	0.0030	0.0030	1.493B
18 Nov 25	0.0030	0.0030	0.0030	0.0030	85.14M
17 Nov 25	0.0030	0.0030	0.0030	0.0030	420.38M
14 Nov 25	0.0040	0.0040	0.0030	0.0030	56.63M
13 Nov 25	0.0040	0.0040	0.0030	0.0040	285.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0050