LSE, CHP End of Day and Historical Share Prices [Caledonian Holdings Plc]

05 Mar 2026

LAST: 0.0040	CHANGE: 0.00	OPEN: 0.0030	HIGH: 0.0040	ASK: 11.7500	VOLUME: 214.11M
LAST: 0.0040	CHG(%): 0.00	PREV: 0.0040	LOW: 0.0030	BID: 11.2500

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	0.0030	0.0040	0.0030	0.0040	214.11M
04 Mar 26	0.0040	0.0040	0.0030	0.0040	88.51M
03 Mar 26	0.0040	0.0050	0.0030	0.0040	827.49M
02 Mar 26	0.0035	0.0041	0.0035	0.0040	263.87M
27 Feb 26	0.0040	0.0040	0.0030	0.0030	979.34M
26 Feb 26	0.0030	0.0040	0.0030	0.0040	406.58M
25 Feb 26	0.0030	0.0040	0.0030	0.0040	511.19M
24 Feb 26	0.0040	0.0040	0.0030	0.0040	445.01M
23 Feb 26	0.0040	0.0040	0.0030	0.0040	185.81M
20 Feb 26	0.0040	0.0040	0.0030	0.0040	705.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0040