LSE, CHP End of Day and Historical Share Prices [Caledonian Holdings Plc]

17 Sep 2026

LAST: 1.225	CHANGE: 0.00	OPEN: 1.278	HIGH: 1.300	ASK: 11.750	VOLUME: 12.87M
LAST: 1.225	CHG(%): 0.00	PREV: 1.225	LOW: 1.067	BID: 11.250

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	1.278	1.300	1.067	1.225	12.87M
16 Sep 26	1.202	1.300	1.150	1.225	1.87M
15 Sep 26	1.220	1.300	1.127	1.200	5.44M
14 Sep 26	1.390	1.400	1.250	1.300	2.85M
11 Sep 26	1.389	1.450	1.250	1.300	21.45M
10 Sep 26	1.540	1.550	1.300	1.400	21.68M
09 Sep 26	1.350	1.800	1.300	1.525	89.48M
08 Sep 26	1.350	1.350	1.200	1.275	862.9K
07 Sep 26	1.275	1.330	1.200	1.275	3.09M
04 Sep 26	1.200	1.300	1.200	1.255	1.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.225