EODData

MEMBERSHIP REGISTER LOG IN

LSE, CLIG: City Of London Investment Group

10 Nov 2025
LAST:

385.0

CHANGE:
 7.00		OPEN:
381.0		HIGH:
390.0		ASK:
390.0		VOLUME:
140.5K
CHG(%):
1.85		PREV:
378.0		LOW:
373.0		BID:
320.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 25381.0390.0373.0385.0140.5K
07 Nov 25382.0385.0376.0378.045.0K
06 Nov 25384.0385.0372.0385.031.7K
05 Nov 25373.0390.0372.9383.032.5K
04 Nov 25372.7389.0371.0374.028.9K
03 Nov 25376.0393.0371.0372.023.9K
31 Oct 25380.0382.0371.1376.023.4K
30 Oct 25380.0393.0372.0372.071.9K
29 Oct 25389.0389.0380.0380.022.8K
28 Oct 25386.0394.0381.0382.0829.3K

COMPANY PROFILE

Name:City Of London Investment Group
About:City of London Investment Group PLC is a publically owned investment manager. The firm provides client focused equity portfolios. It invests in public equity markets across the globe. The firm invests in small cap companies in emerging markets to create its portfolios. It uses combination of macroeconomic, qualitative, and top down company analysis to make its investments. The firm uses in house research to make its investments. It benchmarks the performance of its portfolios with S&P EM Frontier Super Comp., MSCI Emerging Markets Index, HSBC Global Mining Index, and MSCI ACWI ex US Index. City of London Investment Group PLC was founded in 1991 and is based in London, United Kingdom with additional offices in Dubai, United Arab Emirates, Singapore, Coatesville, Pennsylvania, Bellevue, Washington.
Industry:Asset Management
Address:77 Gracechurch Street, London, United Kingdom, EC3V 0AS
Website:https://www.citlon.co.uk
ISIN:GB00B104RS51
LEI:549300BV85TFYXK2Y635

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.65 
Forward P/E:0.10 
Price to Sales:2.57 
Price to Book:121.81 
Profit Margin:0.27 
Operating Margin:0.36 
Return on Assets:0.09 
Return on Equity:0.13 
EPS Ratio:0.29 
DivYield:0.00 
Div/Share:0.45 
Revenue:55.63M 
EBITDA:24.51M 
Shares:48.93M 
Market Cap:18.838B 

TECHNICAL INDICATORS

MA5:381.001.0%
MA10:378.701.7%
MA20:378.261.8%
MA50:384.680.1%
MA100:373.972.9%
MA200:364.085.7%
STO9:61.90
STO14:59.09
RSI14:60.89 
WPR14:-38.10
MTM14:-8.00
ROC14:-0.02 
ATR:15.86 
Week High:393.002.1%
Week Low:371.003.8%
Month High:394.002.3%
Month Low:361.005.7%
Year High:420.009.1%
Year Low:310.0024.2%
Volatility:30.63 

RECENT DIVIDENDS

Date Amount
25 Sep 2025$22.00
06 Mar 2025$11.00
03 Oct 2024$22.00
29 Feb 2024$11.00
28 Sep 2023$22.00
02 Mar 2023$11.00
29 Sep 2022$22.00
24 Feb 2022$24.50
07 Oct 2021$22.00
04 Mar 2021$11.00