CLIGCity of London Investment Group Plc03/21/2025
LAST:

 340.0		CHANGE:
 0.00		OPEN:
332.0		HIGH:
346.0		ASK:
390.0		VOLUME:
27,813
CHANGE(%):
0.00		PREV:
340.0		LOW:
331.0		BID:
330.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/25332.0346.0331.0340.027,8130
03/20/25340.0346.0332.0340.020,5020
03/19/25340.0340.0331.0340.015,3300
03/18/25342.0343.0332.0332.022,5140
03/17/25338.0348.0334.0340.019,8140
03/14/25349.0349.0333.7349.05,8250
03/13/25340.0349.0330.0334.579,8880
03/12/25354.0359.0341.0342.837,2650
03/11/25358.0363.0340.0340.024,2130
03/10/25350.0364.0344.0344.033,7250
FUNDAMENTALS
Sector:General Financial
Industry:Asset Managers
52wk range:300.00 - 430.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19