LSE, CLIG End of Day and Historical Share Prices [City of London Investment Group Plc]

04 Aug 2025

LAST: 358.0	CHANGE: 2.00	OPEN: 350.0	HIGH: 360.0	ASK: 380.0	VOLUME: 38.4K
LAST: 358.0	CHG(%): 0.56	PREV: 360.0	LOW: 346.0	BID: 330.0

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	383.0	390.0	377.2	384.0	54.8K
25 Aug 25	380.0	390.0	378.0	384.0	52.7K
22 Aug 25	380.0	390.0	378.0	386.0	52.7K
21 Aug 25	385.0	390.0	377.0	388.0	44.6K
20 Aug 25	386.0	389.0	370.0	385.0	28.2K
19 Aug 25	384.0	386.0	364.0	377.0	51.3K
18 Aug 25	362.0	388.0	361.0	381.0	49.9K
15 Aug 25	377.0	388.1	370.0	378.0	55.6K
14 Aug 25	376.0	379.0	366.0	371.0	52.2K
13 Aug 25	374.0	379.0	365.0	368.0	47.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

358.0