CRLCreightons Plc06/25/2025
LAST:

 41.00
CHANGE:
 0.50
OPEN:
41.00
HIGH:
42.00
ASK:
0.00
VOLUME:
49,801
CHANGE(%):
1.23
PREV:
40.50
LOW:
40.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2537.3540.0037.1138.5017,4750
07/01/2538.8940.0038.0039.8032,3350
06/30/2538.0040.0038.0039.0066,4650
06/27/2539.0041.0039.0041.0040,4260
06/26/2540.0542.0039.0040.0043,7130
06/25/2541.0042.0040.0041.0049,8010
06/24/2541.8042.0040.0041.00159,2780
06/23/2540.0042.0040.0041.0023,8050
06/20/2541.0041.0040.5041.005310
06/19/2540.1241.0040.0040.5076,1700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62