CRLCreightons Plc07/03/2025
LAST:

 38.50
CHANGE:
 2.50
OPEN:
38.50
HIGH:
38.50
ASK:
0.00
VOLUME:
160,773
CHANGE(%):
6.10
PREV:
41.00
LOW:
37.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2538.5038.5037.0538.50160,7710
07/02/2537.3540.0037.1138.5017,4750
07/01/2538.8940.0038.0039.8032,3350
06/30/2538.0040.0038.0039.0066,4650
06/27/2539.0041.0039.0041.0040,4260
06/26/2540.0542.0039.0040.0043,7130
06/25/2541.0042.0040.0041.0049,8010
06/24/2541.8042.0040.0041.00159,2780
06/23/2540.0042.0040.0041.0023,8050
06/20/2541.0041.0040.5041.005310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63