COFUUBS Ag07/02/2025
LAST:

 90.20
CHANGE:
 2.27
OPEN:
90.20
HIGH:
90.20
ASK:
71.58
VOLUME:
0
CHANGE(%):
2.45
PREV:
92.47
LOW:
90.20
BID:
71.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2590.2090.2090.2090.2000
07/01/2592.4792.4792.4792.4760
06/30/2594.5794.5794.5794.5760
06/27/2599.4099.4099.4093.1360
06/26/2595.8795.8795.8795.8760
06/25/2595.4095.4095.4095.4000
06/24/2599.5599.5599.5599.5500
06/23/25101.85101.85101.85101.8560
06/20/25100.75100.75100.75100.7500
06/19/2599.4099.4095.4095.4060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62