LSE, COFU End of Day and Historical Share Prices [UBS Etc [Cmci Coffee] USD]

23 Feb 2026

LAST: 98.56	CHANGE: 2.82	OPEN: 98.56	HIGH: 98.56	ASK: 71.58	VOLUME: 0
LAST: 98.56	CHG(%): 2.78	PREV: 101.38	LOW: 98.56	BID: 71.14

Period:

Date	Open	High	Low	Close	Volume
23 Feb 26	98.56	98.56	98.56	98.56	5
20 Feb 26	101.65	101.65	101.65	101.38	5
19 Feb 26	100.53	100.53	100.53	100.53	5
18 Feb 26	101.88	101.88	101.88	101.88	5
17 Feb 26	101.43	101.43	101.43	101.43	5
16 Feb 26	105.50	105.50	105.50	105.50	5
13 Feb 26	101.65	101.65	101.65	106.85	5
12 Feb 26	104.85	104.85	104.85	104.85	5
11 Feb 26	103.40	103.40	103.40	103.40	5
10 Feb 26	104.05	104.05	104.05	104.05	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.56