COFUUBS Ag07/10/2025
LAST:

 90.78
CHANGE:
 0.94
OPEN:
90.78
HIGH:
90.78
ASK:
71.58
VOLUME:
0
CHANGE(%):
1.05
PREV:
89.84
LOW:
90.78
BID:
71.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2590.7890.7890.7890.7800
07/09/2589.8489.8489.8489.8400
07/08/2588.8288.8288.8288.8200
07/07/2588.1088.1088.1088.1000
07/03/2591.8191.8191.8191.8100
07/02/2590.2090.2090.2090.2000
07/01/2592.4792.4792.4792.4760
06/30/2594.5794.5794.5794.5760
06/27/2599.4099.4099.4093.1360
06/26/2595.8795.8795.8795.8760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46