LSE, COFU End of Day and Historical Share Prices [UBS AG]

15 May 2026

LAST: 97.05	CHANGE: 2.02	OPEN: 98.62	HIGH: 98.62	ASK: 71.58	VOLUME: 80
LAST: 97.05	CHG(%): 1.96	PREV: 103.28	LOW: 98.62	BID: 71.14

Period:

Date	Open	High	Low	Close	Volume
15 May 26	98.62	98.62	98.62	97.05	80
14 May 26	100.38	100.38	100.38	100.38	80
13 May 26	102.40	102.40	102.40	102.40	80
12 May 26	101.48	101.48	101.48	101.48	80
11 May 26	102.50	102.50	102.50	102.50	80
08 May 26	98.62	98.62	98.62	100.19	80
07 May 26	103.28	103.28	103.28	103.28	100
06 May 26	103.28	103.28	103.28	103.28	100
05 May 26	106.30	106.30	106.30	106.30	100
04 May 26	103.75	103.75	103.75	102.65	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

97.05