LSE, COFU End of Day and Historical Share Prices [UBS AG]

16 Oct 2026

LAST: 116.1	CHANGE: 1.95	OPEN: 111.9	HIGH: 111.9	ASK: 71.6	VOLUME: 22
LAST: 116.1	CHG(%): 1.74	PREV: 111.9	LOW: 111.9	BID: 71.1

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	111.9	111.9	111.9	116.1	22
15 Oct 26	111.9	111.9	111.9	114.4	22
14 Oct 26	116.3	116.3	116.3	116.3	22
13 Oct 26	113.7	113.7	113.7	113.7	22
12 Oct 26	111.9	111.9	111.9	111.9	22
09 Oct 26	111.9	111.9	111.9	111.9	22
08 Oct 26	112.1	112.1	112.1	112.1	22
07 Oct 26	114.1	114.1	114.1	114.1	22
06 Oct 26	118.4	118.4	118.4	118.4	22
05 Oct 26	114.2	114.2	114.2	114.2	22

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

116.1