LSE, COPP End of Day and Historical Share Prices []

04 Aug 2025

LAST: 872.0	CHANGE: 14.90	OPEN: 876.0	HIGH: 876.4	ASK: 0.0	VOLUME: 2.1K
LAST: 872.0	CHG(%): 1.74	PREV: 857.1	LOW: 862.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	926.7	928.9	918.1	925.3	3.9K
19 Aug 25	930.0	937.5	926.0	926.0	25K
18 Aug 25	935.5	947.5	927.9	928.9	20.4K
15 Aug 25	941.9	947.4	927.5	942.1	305
14 Aug 25	936.3	936.3	915.2	915.2	100
13 Aug 25	927.8	936.8	917.4	929.1	181
12 Aug 25	919.5	919.5	909.6	914.7	1.6K
11 Aug 25	906.8	924.4	897.7	909.1	11.3K
08 Aug 25	897.5	916.8	897.5	916.1	3.5K
07 Aug 25	900.5	904.3	886.9	892.9	3.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

872.0