LSE, C50U End of Day and Historical Share Prices [Amundi Index Solutions - Amundi EURO STOXX 50 UCITS ETF-C USD USD]

30 Jan 2026

LAST: 185.5	CHANGE: 0.66	OPEN: 186.4	HIGH: 186.6	ASK: 0.0	VOLUME: 252
LAST: 185.5	CHG(%): 0.36	PREV: 184.8	LOW: 185.4	BID: 114.5

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	186.4	186.6	185.4	185.5	252
29 Jan 26	187.8	187.9	184.6	184.8	3.0K
28 Jan 26	189.7	189.8	186.4	186.3	1.7K
27 Jan 26	186.7	188.9	185.8	188.8	625
26 Jan 26	185.3	186.4	185.0	186.2	17.2K
23 Jan 26	183.3	184.0	182.8	183.9	7.2K
22 Jan 26	183.0	184.3	182.9	184.2	594
21 Jan 26	181.6	181.6	180.1	181.3	1.0K
20 Jan 26	181.0	181.7	180.1	181.7	4.9K
19 Jan 26	181.6	182.2	181.1	181.4	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

185.5