LSE, C50U End of Day and Historical Share Prices [Amundi Index Solutions - Amundi EURO STOXX 50 UCITS ETF-C USD USD]

26 Nov 2025

LAST: 172.2	CHANGE: 2.75	OPEN: 170.6	HIGH: 172.2	ASK: 0.0	VOLUME: 7.1K
LAST: 172.2	CHG(%): 1.62	PREV: 169.4	LOW: 170.1	BID: 114.5

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	170.6	172.2	170.1	172.2	7.1K
25 Nov 25	167.6	169.5	167.1	169.4	6.5K
24 Nov 25	168.0	168.3	167.4	167.5	3.3K
21 Nov 25	166.0	167.1	165.9	166.6	1.3K
20 Nov 25	169.4	169.8	168.5	168.8	1.7K
19 Nov 25	168.1	168.6	167.4	168.0	4.5K
18 Nov 25	169.4	169.4	167.9	168.0	160
17 Nov 25	173.4	173.7	171.5	171.5	8.4K
14 Nov 25	174.3	174.5	173.2	173.2	8.2K
13 Nov 25	176.9	176.9	175.5	175.5	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

172.2