LSE, C50U End of Day and Historical Share Prices [Amundi Euro Stoxx 50]

23 Apr 2026

LAST: 182.7	CHANGE: 0.55	OPEN: 182.2	HIGH: 182.7	ASK: 0.0	VOLUME: 131
LAST: 182.7	CHG(%): 0.30	PREV: 183.3	LOW: 181.5	BID: 114.5

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	182.2	182.7	181.5	182.7	131
22 Apr 26	184.3	186.2	183.3	183.3	200
21 Apr 26	187.0	187.2	185.0	185.0	586
20 Apr 26	185.7	186.9	185.6	186.6	1.1K
17 Apr 26	185.8	189.8	185.8	189.0	494
16 Apr 26	185.9	186.1	184.6	184.6	1.1K
15 Apr 26	186.0	186.1	185.3	185.3	303
14 Apr 26	184.8	186.6	184.8	186.5	100
13 Apr 26	181.0	182.6	181.0	182.6	150
10 Apr 26	182.3	184.3	182.3	183.7	669

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

182.7