LSE, CLBX End of Day and Historical Share Prices [CelLBxHealth plc]

10 Mar 2026

LAST: 0.9500	CHANGE: 0.05	OPEN: 0.9380	HIGH: 1.0000	ASK: 0.0000	VOLUME: 2.6M
LAST: 0.9500	CHG(%): 5.56	PREV: 0.9000	LOW: 0.8600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	0.9380	1.0000	0.8600	0.9500	2.6M
09 Mar 26	0.9000	0.9650	0.8590	0.9000	656.7K
06 Mar 26	0.9700	1.0000	0.9150	1.0000	1.09M
05 Mar 26	1.0000	1.0000	0.9220	0.9500	574.1K
04 Mar 26	0.9990	1.0000	0.9220	0.9750	587.0K
03 Mar 26	1.0000	1.0000	0.9000	0.9500	1.64M
02 Mar 26	1.0250	1.1000	0.9600	1.0000	319.3K
27 Feb 26	1.0600	1.0600	0.9500	0.9500	397.2K
26 Feb 26	1.0000	1.0250	0.9600	1.0250	4.07M
25 Feb 26	1.0000	1.0500	1.0000	1.0250	380.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9500