LSE, CLBX End of Day and Historical Share Prices [Cellbxhealth PLC]

08 Jun 2026

LAST: 1.725	CHANGE: 0.11	OPEN: 1.800	HIGH: 1.830	ASK: 0.000	VOLUME: 2.9M
LAST: 1.725	CHG(%): 5.74	PREV: 1.830	LOW: 1.720	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	1.800	1.830	1.720	1.725	2.9M
05 Jun 26	1.850	1.896	1.707	1.830	4.59M
04 Jun 26	1.840	1.995	1.756	1.925	9.47M
03 Jun 26	1.880	1.900	1.702	1.800	2.83M
02 Jun 26	2.160	2.160	1.744	1.800	27.36M
01 Jun 26	2.276	2.400	2.000	2.100	26.85M
29 May 26	2.290	2.600	2.055	2.500	51.74M
28 May 26	1.745	1.800	1.688	1.725	3.87M
27 May 26	1.739	1.798	1.588	1.725	4.66M
26 May 26	1.800	1.988	1.500	1.625	15.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.725