LSE, CU2G End of Day and Historical Share Prices [Amundi MSCI USA UCITS USD]

05 Jun 2026

LAST: 69,530	CHANGE: 840.00	OPEN: 69,861	HIGH: 69,861	ASK: 56,280	VOLUME: 2
LAST: 69,530	CHG(%): 1.19	PREV: 70,370	LOW: 69,530	BID: 56,200

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	69,861	69,861	69,530	69,530	2
04 Jun 26	70,370	70,370	70,370	70,370	423
03 Jun 26	70,075	70,075	70,075	70,075	423
02 Jun 26	69,990	70,080	69,990	70,080	100
01 Jun 26	69,600	69,840	69,590	69,840	450
29 May 26	69,650	69,650	69,650	69,650	100
28 May 26	69,030	69,485	69,010	69,485	100
27 May 26	69,005	69,005	69,005	69,005	8
26 May 26	68,915	68,915	68,915	68,915	8
25 May 26	67,800	67,800	67,800	68,545	8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

69,530