LSE, CU2G End of Day and Historical Share Prices [Amundi MSCI USA UCITS USD]

31 Jul 2026

LAST: 68,605	CHANGE: 590.00	OPEN: 68,200	HIGH: 68,605	ASK: 56,280	VOLUME: 16
LAST: 68,605	CHG(%): 0.87	PREV: 68,015	LOW: 68,200	BID: 56,200

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	68,200	68,605	68,200	68,605	16
30 Jul 26	68,200	68,230	68,015	68,015	100
29 Jul 26	69,330	69,330	69,330	68,405	8
28 Jul 26	68,965	68,965	68,965	68,965	8
27 Jul 26	68,510	68,510	68,510	68,510	8
24 Jul 26	69,330	69,330	68,950	68,950	8
23 Jul 26	69,330	69,330	68,530	68,530	100
22 Jul 26	69,640	69,640	69,640	69,640	55
21 Jul 26	69,435	69,435	69,435	69,435	55
20 Jul 26	68,935	68,935	68,935	68,935	55

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68,605