CU2GAmundi ETF07/02/2025
LAST:

 55,760		CHANGE:
 425.00		OPEN:
55,760		HIGH:
55,760		ASK:
56,280		VOLUME:
0
CHANGE(%):
0.77		PREV:
55,335		LOW:
55,760		BID:
56,200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2555,76055,76055,76055,76000
07/01/2555,33555,33555,33555,3353210
06/30/2555,18055,18055,18055,1803210
06/27/2554,46054,60054,08055,0703210
06/26/2554,53554,53554,53554,5353210
06/25/2554,77054,77054,77054,77000
06/24/2554,71054,71054,71054,71000
06/23/2554,42554,42554,42554,4253210
06/20/2554,11054,11054,11054,11000
06/19/2554,11054,11054,11054,11000
FUNDAMENTALS
Sector:
Industry:
52wk range:22,704.50 - 27,237.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62