LSE, CU2G End of Day and Historical Share Prices [Amundi Index Solutions]

23 Apr 2026

LAST: 63,815	CHANGE: 60.00	OPEN: 60,270	HIGH: 60,270	ASK: 56,280	VOLUME: 9
LAST: 63,815	CHG(%): 0.09	PREV: 63,515	LOW: 60,270	BID: 56,200

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	60,270	60,270	60,270	63,815	9
22 Apr 26	63,755	63,755	63,755	63,755	9
21 Apr 26	63,605	63,605	63,605	63,605	9
20 Apr 26	63,450	63,450	63,450	63,450	9
17 Apr 26	60,270	63,515	60,270	63,515	9
16 Apr 26	62,560	62,560	62,560	62,560	9
15 Apr 26	61,780	61,780	61,780	61,780	9
14 Apr 26	61,385	61,385	61,385	61,385	9
13 Apr 26	60,270	60,680	60,270	60,680	100
10 Apr 26	60,500	60,540	60,500	60,580	133

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63,815