LSE, CU2G End of Day and Historical Share Prices [Amundi ETF]

02 Sep 2025

LAST: 57,525	CHANGE: 200.00	OPEN: 57,525	HIGH: 57,740	ASK: 56,280	VOLUME: 100
LAST: 57,525	CHG(%): 0.35	PREV: 57,725	LOW: 57,525	BID: 56,200

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	57,525	57,740	57,525	57,525	100
01 Sep 25	57,725	57,725	57,725	57,725	65
29 Aug 25	57,570	57,570	57,570	57,770	65
28 Aug 25	57,930	57,930	57,930	57,930	65
27 Aug 25	58,165	58,165	58,165	58,165	65
26 Aug 25	57,675	57,675	57,675	57,675	65
25 Aug 25	57,570	57,570	57,570	57,850	65
22 Aug 25	57,570	57,570	57,570	57,850	65
21 Aug 25	57,385	57,385	57,385	57,385	131
20 Aug 25	57,210	57,210	57,210	57,210	131

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57,525