LSE, CU2G End of Day and Historical Share Prices [Amundi Pea MSCI USA ESG Selection USD]

03 Nov 2026

LAST: 70,580	CHANGE: 95.00	OPEN: 70,580	HIGH: 70,580	ASK: 56,280	VOLUME: 0
LAST: 70,580	CHG(%): 0.13	PREV: 70,675	LOW: 70,580	BID: 56,200

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	70,580	70,580	70,580	70,580	16
02 Nov 26	71,970	72,000	71,970	70,675	16
30 Oct 26	71,970	72,000	71,970	71,950	16
29 Oct 26	71,950	71,950	71,950	71,950	5.2K
28 Oct 26	72,510	72,510	72,510	72,510	154
27 Oct 26	72,370	72,370	72,370	72,370	16
26 Oct 26	71,970	72,000	71,970	71,160	16
23 Oct 26	71,970	72,000	71,970	71,160	16
22 Oct 26	71,460	71,460	71,460	71,460	16
21 Oct 26	71,970	72,000	71,970	71,960	16

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70,580