LSE, CU2G End of Day and Historical Share Prices [Amundi Index Solutions]

21 Jan 2026

LAST: 63,155	CHANGE: 570.00	OPEN: 63,155	HIGH: 63,155	ASK: 56,280	VOLUME: 0
LAST: 63,155	CHG(%): 0.91	PREV: 62,585	LOW: 63,155	BID: 56,200

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	63,155	63,155	63,155	63,155	126
20 Jan 26	62,450	62,585	62,450	62,585	125
19 Jan 26	62,655	62,655	62,655	62,655	11
16 Jan 26	63,460	63,460	63,460	63,700	11
15 Jan 26	63,995	63,995	63,995	63,995	11
14 Jan 26	63,085	63,085	63,085	63,085	11
13 Jan 26	63,460	63,500	63,460	63,500	100
12 Jan 26	63,090	63,460	63,030	63,460	100
09 Jan 26	63,130	63,140	63,130	63,665	18
08 Jan 26	63,130	63,140	63,130	63,240	18

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63,155