LSE, CU2G End of Day and Historical Share Prices [Amundi MSCI USA UCITS USD]

26 Nov 2025

LAST: 62,050	CHANGE: 550.00	OPEN: 62,030	HIGH: 62,060	ASK: 56,280	VOLUME: 100
LAST: 62,050	CHG(%): 0.89	PREV: 61,500	LOW: 62,030	BID: 56,200

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	62,030	62,060	62,030	62,050	100
25 Nov 25	61,500	61,500	61,500	61,500	18
24 Nov 25	61,700	61,700	61,700	61,700	18
21 Nov 25	60,210	60,370	60,210	60,370	100
20 Nov 25	62,070	62,100	61,570	61,570	100
19 Nov 25	61,225	61,225	61,225	61,225	61
18 Nov 25	60,860	60,860	60,860	60,860	61
17 Nov 25	61,600	61,600	61,600	61,720	61
14 Nov 25	61,600	61,600	61,600	61,600	100
13 Nov 25	62,245	62,245	62,245	62,245	18

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62,050