EODData

MEMBERSHIP REGISTER LOG IN

LSE, CPAI: Capai Plc

06 Mar 2026
LAST:

0.8100

CHANGE:
 0.05		OPEN:
0.8320		HIGH:
0.9800		ASK:
0.0000		VOLUME:
133.2K
CHG(%):
5.81		PREV:
0.8600		LOW:
0.8100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 260.83200.98000.81000.8100133.2K
05 Mar 260.76200.86000.76200.8600485.6K
04 Mar 260.75000.88900.70000.81501.6M
03 Mar 260.87401.00000.80000.86703.05M
02 Mar 260.89980.95000.95000.9000194.9K
27 Feb 260.90000.91900.88000.90001.7M
26 Feb 260.91001.00000.87400.93001.42M
25 Feb 260.93401.00000.91500.93002.45M
24 Feb 260.98300.98300.92300.9670972.3K
23 Feb 261.00001.20000.93000.97501.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9,000.00 
Return on Assets:-2.36 
Return on Equity:-1.58 
EBITDA:21.3K 
Shares:393.89M 
Market Cap:319.05M 

TECHNICAL INDICATORS

MA5:0.855.0%
MA10:0.9010.5%
MA20:0.9719.4%
MA50:1.0327.5%
MA100:1.3465.3%
MA200:0.9719.5%
RSI14:35.00 
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.16 
ATR:0.15 
Week High:1.0023.5%
Week Low:0.7015.7%
Month High:1.2857.5%
Month Low:0.7019.5%
Year High:3.48329.0%
Year Low:0.042,107.1%
Volatility:48.96 

RECENT SPLITS

Date Ratio
08 Oct 20251-10
15 Jan 20241-10