EODData

MEMBERSHIP REGISTER LOG IN

LSE, CPAI: Capai Plc

24 Apr 2026
LAST:

0.9220

CHANGE:
 0.17		OPEN:
1.1000		HIGH:
1.1500		ASK:
0.0000		VOLUME:
10.85M
CHG(%):
15.80		PREV:
1.0950		LOW:
0.9000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 261.10001.15000.90000.922010.85M
23 Apr 261.00001.19000.91701.09505.38M
22 Apr 261.00001.19000.91401.08003.07M
21 Apr 260.85001.20200.80001.088047.71M
20 Apr 260.75000.75000.63600.6920514.9K
17 Apr 260.73800.73800.65000.7300327.9K
16 Apr 260.75000.75000.66300.7000166.6K
15 Apr 260.71600.75000.66300.6920317.4K
14 Apr 260.74500.74500.66300.6920792.3K
13 Apr 260.71800.75000.71600.7330551.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9,000.00 
Return on Assets:-2.36 
Return on Equity:-1.58 
EBITDA:21.3K 
Shares:421.14M 
Market Cap:388.29M 

TECHNICAL INDICATORS

MA5:0.985.8%
MA10:0.849.4%
MA20:0.7818.9%
MA50:0.849.3%
MA100:0.975.4%
MA200:1.0311.4%
STO9:45.10
STO14:45.10
RSI14:64.44 
WPR14:-42.93
MTM14:0.13
ROC14:0.16 
ATR:0.18 
Week High:1.2030.4%
Week Low:0.6445.0%
Month High:1.2030.4%
Month Low:0.6011.4%
Year High:3.48276.9%
Year Low:0.24282.6%
Volatility:76.18 

RECENT SPLITS

Date Ratio
08 Oct 20251-10
15 Jan 20241-10