EODData

MEMBERSHIP REGISTER LOG IN

LSE, CPAI: capAI Plc

26 Nov 2025
LAST:

1.365

CHANGE:
 0.02		OPEN:
1.250		HIGH:
1.400		ASK:
0.000		VOLUME:
2.91M
CHG(%):
1.11		PREV:
1.350		LOW:
1.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 251.2501.4001.2001.3652.91M
25 Nov 251.4001.5001.2701.3501.95M
24 Nov 251.4001.6001.2661.4402.37M
21 Nov 251.3001.6401.2151.4506.85M
20 Nov 251.4001.5331.1501.30013.31M
19 Nov 251.6501.7331.3821.55010.23M
18 Nov 251.8001.8901.6111.7808.08M
17 Nov 251.9001.9171.8151.8803.05M
14 Nov 252.2002.2001.8981.9002.49M
13 Nov 252.0802.0801.9601.9801.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17,583.33 
Return on Assets:-2.36 
Return on Equity:-1.58 
EBITDA:21.3K 
Shares:3.734B 
Market Cap:5.097B 

TECHNICAL INDICATORS

MA5:1.381.2%
MA10:1.6017.2%
MA20:1.8938.1%
MA50:1.6621.6%
MA100:1.0332.4%
MA200:0.6997.6%
STO9:7.22 
STO14:7.22 
RSI14:28.70 
WPR14:-92.78 
MTM14:-0.58
ROC14:-0.30 
ATR:0.29 
Week High:1.7327.0%
Week Low:1.1518.7%
Month High:2.5083.2%
Month Low:1.1597.6%
Volatility:51.97 

RECENT SPLITS

Date Ratio
08 Oct 20251-10
15 Jan 20241-10