EODData

MEMBERSHIP REGISTER LOG IN

LSE, CPAI: Capai Plc

18 Sep 2026
LAST:

0.3340

CHANGE:
 0.05		OPEN:
0.3200		HIGH:
0.3400		ASK:
0.0000		VOLUME:
1.72M
CHG(%):
19.29		PREV:
0.2800		LOW:
0.2710		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 260.32000.34000.27100.33401.72M
17 Sep 260.33000.34000.26400.28001.88M
16 Sep 260.34000.34000.28500.3110161.3K
15 Sep 260.30000.35000.26400.31108.39M
14 Sep 260.33400.33400.29200.326093.4K
11 Sep 260.32500.32500.29600.2960406.2K
10 Sep 260.29100.35000.29100.3250320.8K
09 Sep 260.30000.34500.25000.32004.85M
08 Sep 260.30000.35000.30000.3450897.3K
07 Sep 260.31900.37000.30000.35501.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-148.62 
Return on Assets:-5.62 
Return on Equity:80.81 
EPS Ratio:-0.01 
EBITDA:21.3K 
Shares:426.43M 
Market Cap:142.43M 

TECHNICAL INDICATORS

MA5:0.316.9%
MA10:0.324.3%
MA20:0.353.5%
MA50:0.4432.6%
MA100:0.6078.1%
MA200:0.79136.1%
STO9:77.14
STO14:60.00
RSI14:44.20
WPR14:-28.00
MTM14:-0.02
ROC14:-0.06 
ATR:0.06 
Week High:0.354.8%
Week Low:0.2626.5%
Month High:0.4534.7%
Month Low:0.25136.1%
Year High:3.48940.4%
Year Low:0.2533.6%
Volatility:7.68 

RECENT SPLITS

Date Ratio
08 Oct 20251-10
15 Jan 20241-10