EODData

MEMBERSHIP REGISTER LOG IN

LSE, CPAI: Capai PLC

16 Jan 2026
LAST:

0.9740

CHANGE:
 0.08		OPEN:
0.9000		HIGH:
0.9750		ASK:
0.0000		VOLUME:
9.45M
CHG(%):
9.44		PREV:
0.8900		LOW:
0.7900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.90000.97500.79000.97409.45M
15 Jan 260.91001.00000.85000.89003.35M
14 Jan 260.97601.00000.93000.94002.4M
13 Jan 261.00001.18800.95200.98002.66M
12 Jan 261.02501.19100.96201.0300686.9K
09 Jan 261.00001.03400.98601.03404.68M
08 Jan 261.05001.13350.91500.95002.41M
07 Jan 261.01201.13401.01001.10501.04M
06 Jan 261.00001.10000.95001.10001.68M
05 Jan 261.10001.10500.96001.02502.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9,000.00 
Return on Assets:-2.36 
Return on Equity:-1.58 
EBITDA:21.3K 
Shares:393.89M 
Market Cap:383.65M 

TECHNICAL INDICATORS

MA5:0.961.2%
MA10:1.003.0%
MA20:1.058.0%
MA50:1.2730.6%
MA100:1.2831.6%
MA200:0.8711.7%
STO9:27.91
STO14:27.10
RSI14:41.27
WPR14:-67.69
MTM14:-0.18
ROC14:-0.15 
ATR:0.15 
Week High:1.1922.3%
Week Low:0.7923.3%
Month High:1.3841.7%
Month Low:0.7911.7%
Volatility:32.64 

RECENT SPLITS

Date Ratio
08 Oct 20251-10
15 Jan 20241-10