EODData

MEMBERSHIP REGISTER LOG IN

LSE, CPAI: Capai Plc

17 Jul 2026
LAST:

0.5800

CHANGE:
 0.02		OPEN:
0.6960		HIGH:
0.6960		ASK:
0.0000		VOLUME:
121.1K
CHG(%):
3.33		PREV:
0.6000		LOW:
0.5160		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.69600.69600.51600.5800121.1K
16 Jul 260.59000.60000.58200.600051.6K
15 Jul 260.59000.59800.58200.59806.2K
14 Jul 260.51000.59000.50000.56001.78M
13 Jul 260.59000.59000.55900.5600195.0K
10 Jul 260.61000.61000.59100.591026.4K
09 Jul 260.65500.65500.52000.6100183.0K
08 Jul 260.55000.62000.55000.6100323.5K
07 Jul 260.51600.62000.47800.5700510.4K
06 Jul 260.51600.58800.49500.5750528.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-211.03 
Return on Assets:-5.62 
Return on Equity:80.81 
EPS Ratio:-0.01 
EBITDA:21.3K 
Shares:426.43M 
Market Cap:247.33M 

TECHNICAL INDICATORS

MA5:0.580.1%
MA10:0.590.9%
MA20:0.603.0%
MA50:0.6918.5%
MA100:0.7936.6%
MA200:1.1191.4%
STO9:14.71 
STO14:14.29 
RSI14:55.56
WPR14:-66.67
MTM14:0.01
ROC14:0.01 
ATR:0.10 
Week High:0.7020.0%
Week Low:0.5016.0%
Month High:0.8037.9%
Month Low:0.4891.4%
Year High:3.48499.1%
Year Low:0.24140.7%
Volatility:77.89 

RECENT SPLITS

Date Ratio
08 Oct 20251-10
15 Jan 20241-10