CHHChurchill China Plc03/27/2023
LAST:

 1,255		CHANGE:
 7.50		OPEN:
1,270		HIGH:
1,273		ASK:
763		VOLUME:
26,340
CHANGE(%):
0.59		PREV:
1,263		LOW:
1,245		BID:
762		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/231,2701,2731,2451,25526,3400
03/24/231,2551,3001,2551,2635,8030
03/23/231,2651,2801,2551,2625,4710
03/22/231,2651,2771,2501,2505,2920
03/21/231,2651,2801,2551,2554,9610
03/20/231,2551,2801,2301,25712,0850
03/17/231,2351,2801,2001,28013,3420
03/16/231,2501,2801,2201,2203,8600
03/15/231,2601,2771,2361,2505,1540
03/14/231,2401,2801,2001,2365,1360
FUNDAMENTALS
Sector:Consumer Services
Industry:Durable Household Products
52wk range:1,020.00 - 1,600.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75