CHHChurchill China Plc09/13/2024
LAST:

 925.0		CHANGE:
 0.00		OPEN:
925.0		HIGH:
950.0		ASK:
762.8		VOLUME:
5,643
CHANGE(%):
0.00		PREV:
925.0		LOW:
900.0		BID:
762.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/24925.0950.0900.0925.05,6430
09/12/24925.0950.0900.0925.04,6220
09/11/24900.0950.0850.0925.032,9640
09/10/24950.0975.0870.0900.032,2410
09/09/24960.01000.0900.0950.017,1840
09/06/24975.01000.0930.0960.038,8700
09/05/241080.01088.0971.0990.050,4710
09/04/241105.01106.01070.01080.010,5440
09/03/241150.01150.01082.01105.06,5660
09/02/241150.01150.01101.01150.09,5200
FUNDAMENTALS
Sector:Consumer Services
Industry:Durable Household Products
52wk range:947.00 - 1,500.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75