EODData

MEMBERSHIP REGISTER LOG IN

LSE, CHH: Churchill China PLC

05 Nov 2025
LAST:

355.0

CHANGE:
 5.00		OPEN:
362.0		HIGH:
362.0		ASK:
762.8		VOLUME:
20.2K
CHG(%):
1.39		PREV:
360.0		LOW:
350.0		BID:
762.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 25362.0362.0350.0355.020.2K
04 Nov 25360.0367.0357.7360.021.2K
03 Nov 25362.0380.0360.0370.04.7K
31 Oct 25372.0372.0363.0370.08.9K
30 Oct 25382.0382.0361.7370.010.5K
29 Oct 25382.6384.0367.2374.020.2K
28 Oct 25363.0389.5360.0378.020.0K
27 Oct 25368.3390.0360.0375.013.2K
24 Oct 25388.0390.0368.0368.015.9K
23 Oct 25360.0390.0360.0375.015.9K

COMPANY PROFILE

Name:Churchill China PLC
About:Churchill China plc manufactures and sells ceramic and related products in the United Kingdom, rest of Europe, the United States, and internationally. The company provides plates, bowls, cups and saucers, mugs, jugs, tea and coffee pots, sugar bowls, dip pots and side dishes, platters, salad bowls, dessert bowls, countertop, wooden boards, cutlery, cookware, condiments, bud vases, and accessories, as well as raw materials for the ceramics industry. It offers its products under the Ambience, Alchemy, Churchill Super Vitrified, Art de Cuisine, and Dudson brand names. The company provides its products to hotels, cafes, restaurants, and contract caterers. Churchill China plc was founded in 1795 and is headquartered in Stoke-on-Trent, the United Kingdom.
Address:No.1 Marlborough Way, Stoke-on-Trent, United Kingdom, ST6 5NZ
Website:https://www.churchill1795.com
ISIN:GB0001961035
LEI:213800GQ51I4LZQ5AR09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.37 
Forward P/E:0.05 
Price to Sales:0.56 
Price to Book:69.80 
EPS Ratio:0.46 
DivYield:0.08 
Div/Share:0.34 
Revenue:76.16M 
EBITDA:9.24M 
Shares:11.0M 
Market Cap:3.904B 

TECHNICAL INDICATORS

MA5:365.002.8%
MA10:369.504.1%
MA20:372.835.0%
MA50:397.3111.9%
MA100:455.5128.3%
MA200:513.4744.6%
STO14:18.18 
RSI14:36.37 
WPR14:-72.05
MTM14:-25.78
ROC14:-0.07 
ATR:22.57 
Week High:383.998.2%
Week Low:350.001.4%
Month High:410.0015.5%
Month Low:342.5044.6%
Year High:950.00167.6%
Year Low:342.503.6%

RECENT DIVIDENDS

Date Amount
01 May 2025$0.27
12 Sep 2024$0.12
16 May 2024$0.25
21 Sep 2023$0.11
18 May 2023$0.21
22 Sep 2022$0.11
26 May 2022$0.17
05 Aug 2021$0.07
12 Sep 2019$0.10
25 Apr 2019$0.20