CHHChurchill China Plc06/25/2025
LAST:

 625.0		CHANGE:
 42.50		OPEN:
635.0		HIGH:
650.0		ASK:
0.0		VOLUME:
15,761
CHANGE(%):
6.37		PREV:
667.5		LOW:
625.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25655.0690.0620.0665.010,0440
06/27/25645.5679.5620.0641.220,1930
06/26/25633.7645.5623.0635.017,2750
06/25/25643.0650.0625.0625.015,7610
06/24/25644.0649.7625.0635.07,9300
06/23/25641.1650.0610.0635.025,1780
06/20/25649.0695.0630.0667.032,8160
06/19/25646.4650.0633.0640.031,9750
06/18/25615.1648.0615.1645.044,3170
06/17/25627.2640.0603.0630.070,9830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17