CHHChurchill China Plc01/24/2025
LAST:

 592.5		CHANGE:
 7.50		OPEN:
587.5		HIGH:
609.0		ASK:
762.8		VOLUME:
6,214
CHANGE(%):
1.28		PREV:
585.0		LOW:
580.0		BID:
762.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/25587.5609.0580.0592.56,2140
01/23/25575.0600.0563.0585.010,7470
01/22/25570.0589.5550.0575.014,7440
01/21/25580.0590.0557.0570.014,6450
01/20/25580.0600.0560.0580.028,5150
01/17/25605.0614.0570.0580.036,8850
01/16/25605.0640.0570.0605.019,3890
01/15/25605.0638.0570.0605.09,9510
01/14/25675.0675.0550.0605.028,2060
01/13/25675.0700.0651.0675.04,4270
FUNDAMENTALS
Sector:Consumer Services
Industry:Durable Household Products
52wk range:947.00 - 1,500.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,954-990.50
DJI44,424-1410.32
SP5006,101-170.29
DAX21,395-170.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0663661.86