CHGChemring Group Plc06/25/2025
LAST:

 550.0		CHANGE:
 14.00		OPEN:
540.0		HIGH:
555.0		ASK:
600.0		VOLUME:
1,233,707
CHANGE(%):
2.48		PREV:
564.0		LOW:
539.0		BID:
525.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/25560.0564.5548.0549.0717,8370
07/01/25564.0568.0557.2561.0762,6170
06/30/25560.0568.0558.0565.01,317,3830
06/27/25581.0584.0556.0567.9991,4160
06/26/25552.0577.0552.0577.01,924,8740
06/25/25540.0555.0539.0550.01,233,4540
06/24/25550.0551.7536.0540.01,353,4010
06/23/25567.0568.0551.7555.0772,0870
06/20/25563.0570.0558.0564.01,364,2460
06/19/25570.0574.0561.0561.0722,5750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62