CHGChemring Group Plc07/14/2025
LAST:

 567.0		CHANGE:
 9.00		OPEN:
557.0		HIGH:
572.0		ASK:
600.0		VOLUME:
526,299
CHANGE(%):
1.61		PREV:
558.0		LOW:
554.0		BID:
478.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25556.0567.0555.0558.0850,1130
07/10/25569.0572.8558.0561.0914,1120
07/09/25561.0570.0559.0566.01,082,0250
07/08/25555.0564.0552.0559.0547,2910
07/07/25563.0565.0554.0559.0583,2140
07/04/25565.0565.0552.0560.0363,2680
07/03/25552.0562.0548.0562.0464,4100
07/02/25560.0564.5548.0549.0717,8370
07/01/25564.0568.0557.2561.0762,6170
06/30/25560.0568.0558.0565.01,317,3830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46