The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
LSE, CVCE: Cvc Income & Growth Limited
29 Aug 2025
LAST:
1.090
CHANGE:
0.01
OPEN:
1.080
HIGH:
1.090
ASK:
0.000
VOLUME:
153.3K
CHG(%):
0.46
PREV:
1.085
LOW:
1.080
BID:
1.070
CHART
Period:
End of Day
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
29 Aug 25
1.080
1.090
1.080
1.090
153.3K
28 Aug 25
1.080
1.085
1.080
1.085
10K
27 Aug 25
1.085
1.085
1.085
1.085
65.6K
26 Aug 25
1.090
1.090
1.082
1.090
69.9K
25 Aug 25
1.081
1.081
1.081
1.085
9.7K
22 Aug 25
1.081
1.081
1.081
1.085
9.7K
21 Aug 25
1.090
1.090
1.070
1.090
51.2K
20 Aug 25
1.081
1.086
1.081
1.085
35.6K
19 Aug 25
1.085
1.085
1.085
1.085
15K
18 Aug 25
1.087
1.087
1.081
1.085
21.9K
COMPANY PROFILE
Name:
Cvc Income & Growth Limited
About:
CVC Income & Growth Limited is a closed-ended fixed income mutual fund of fund launched by Goldman Sachs International. The fund is managed by CVC Credit Partners Investment Management Ltd. It invests in the fixed income markets of Western Europe. The fund seeks to invest in securities of companies across diversified sectors. It primarily invests all of its assets in units of the CVC European Credit Opportunities S.àr.l, which in turn invests in sub-investment grade senior secured debt obligations of companies. The fund benchmarks the performance of its portfolio against the S&P European Leveraged Loan lndex, iBoxx EUR Liquid High Yield Index, S&P Europe 350 Index, and HFRX Global Hedge Fund Index. It was formerly known as CVC Credit Partners European Opportunities Limited. CVC Income & Growth Limited was formed on March 20, 2013 and is domiciled in Jersey.
Industry:
Asset Management
Address:
111 Strand, London, United Kingdom, WC2R 0AG
Website:
https://www.ccpeol.com/Default.htmx
ISIN:
JE00B9G79F59
LEI:
213800Z42Y242CIWJ785
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 01, 0001
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
0.07
PtB:
0.97
PtS:
5.10
Shares:
82.97M
Market Cap:
90.44M
TECHNICAL INDICATORS
MA5:
1.09
MA10:
1.09
MA20:
1.09
MA50:
1.09
MA100:
1.07
MA200:
1.06
STO9:
100.00
STO14:
100.00
RSI14:
50.00
MTM14:
0.01
ROC14:
0.00
ATR:
0.01
Week High:
1.09
Week Low:
1.08
Month High:
1.09
Month Low:
1.07
Year High:
1.12
Year Low:
0.97
RECENT DIVIDENDS
Date
Amount
07 Aug 2025
$0.02
08 May 2025
$0.02
06 Feb 2025
$0.02
07 Nov 2024
$0.02
08 Aug 2024
$0.02
09 May 2024
$0.02
08 Feb 2024
$0.02
09 Nov 2023
$0.02
10 Aug 2023
$0.02
11 May 2023
$0.02