LSE, CT5 End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

26 Dec 2025

LAST: 653.4	CHANGE: 0.65	OPEN: 654.8	HIGH: 654.8	ASK: 9224.0	VOLUME: 20
LAST: 653.4	CHG(%): 0.10	PREV: 653.4	LOW: 654.8	BID: 9205.0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	654.8	654.8	654.8	653.4	20
25 Dec 25	654.8	654.8	654.8	653.4	20
24 Dec 25	653.4	653.4	653.4	653.4	20
23 Dec 25	654.1	654.1	654.1	654.1	20
22 Dec 25	654.1	654.1	654.1	654.1	20
19 Dec 25	654.8	654.8	654.8	653.4	20
18 Dec 25	650.4	650.4	650.4	650.4	20
17 Dec 25	654.8	654.8	645.9	645.9	100
16 Dec 25	645.5	645.5	645.5	645.5	1.3K
15 Dec 25	652.5	652.5	652.5	652.5	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

653.4