LSE, CT5 End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

27 Feb 2026

LAST: 652.4	CHANGE: 0.95	OPEN: 650.4	HIGH: 650.4	ASK: 9224.0	VOLUME: 20
LAST: 652.4	CHG(%): 0.15	PREV: 652.1	LOW: 650.4	BID: 9205.0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	650.4	650.4	650.4	652.4	20
26 Feb 26	652.1	652.1	652.1	652.1	20
25 Feb 26	653.1	653.1	653.1	653.1	20
24 Feb 26	647.5	647.5	647.5	647.5	20
23 Feb 26	645.8	645.8	645.8	645.8	20
20 Feb 26	650.4	650.4	650.4	648.4	20
19 Feb 26	648.5	648.5	648.5	648.5	20
18 Feb 26	647.4	647.4	647.4	647.4	20
17 Feb 26	642.9	642.9	642.9	642.9	20
16 Feb 26	637.7	637.7	637.7	637.7	20

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

652.4