LSE, CT5 End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

02 Oct 2026

LAST: 747.1	CHANGE: 4.35	OPEN: 745.9	HIGH: 745.9	ASK: 9224.0	VOLUME: 0
LAST: 747.1	CHG(%): 0.58	PREV: 746.9	LOW: 745.9	BID: 9205.0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	745.9	745.9	745.9	747.1	0
01 Oct 26	745.9	745.9	745.9	741.1	0
30 Sep 26	745.4	745.4	745.4	745.4	0
29 Sep 26	742.8	742.8	742.8	742.8	0
28 Sep 26	745.9	745.9	741.6	741.6	100
25 Sep 26	722.8	722.8	722.8	746.9	0
24 Sep 26	743.3	743.3	743.3	743.3	0
23 Sep 26	746.0	746.0	746.0	746.0	0
22 Sep 26	744.4	744.4	744.4	744.4	0
21 Sep 26	740.2	740.2	740.2	740.2	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

747.1