LSE, CT5 End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

31 Jul 2026

LAST: 704.1	CHANGE: 6.75	OPEN: 714.2	HIGH: 714.2	ASK: 9224.0	VOLUME: 1
LAST: 704.1	CHG(%): 0.95	PREV: 711.2	LOW: 714.2	BID: 9205.0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	714.2	714.2	714.2	704.1	1
30 Jul 26	700.1	700.1	700.1	700.1	2
29 Jul 26	714.2	714.2	714.2	706.9	1
28 Jul 26	711.2	711.2	711.2	711.2	1
27 Jul 26	708.3	708.3	708.3	708.3	1
24 Jul 26	714.2	714.2	714.2	711.2	1
23 Jul 26	706.9	706.9	706.9	706.9	1
22 Jul 26	716.7	716.7	716.7	716.7	1
21 Jul 26	714.6	714.6	714.6	714.6	1
20 Jul 26	711.5	711.5	711.5	711.5	51

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

704.1