LSE, CT5 End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

10 Feb 2026

LAST: 647.1	CHANGE: 0.70	OPEN: 647.1	HIGH: 647.1	ASK: 9224.0	VOLUME: 0
LAST: 647.1	CHG(%): 0.11	PREV: 646.4	LOW: 647.1	BID: 9205.0

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	647.1	647.1	647.1	647.1	20
09 Feb 26	646.4	646.4	646.4	646.4	20
06 Feb 26	650.4	650.4	650.4	643.9	20
05 Feb 26	650.4	650.4	650.4	641.9	20
04 Feb 26	643.1	643.1	643.1	643.1	20
03 Feb 26	643.4	643.4	643.4	643.4	20
02 Feb 26	650.4	650.4	650.4	651.4	20
30 Jan 26	650.4	650.4	650.4	643.8	20
29 Jan 26	637.9	637.9	637.9	637.9	20
28 Jan 26	650.4	650.4	650.4	646.4	20

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

647.1