LSE, CT5 End of Day and Historical Share Prices [Ubsetf Irl Sp500 CT]

16 Mar 2026

LAST: 641.0	CHANGE: 1.60	OPEN: 641.0	HIGH: 641.0	ASK: 9224.0	VOLUME: 0
LAST: 641.0	CHG(%): 0.25	PREV: 639.4	LOW: 641.0	BID: 9205.0

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	641.0	641.0	641.0	641.0	20
13 Mar 26	650.4	650.4	650.4	639.4	20
12 Mar 26	639.4	639.4	639.4	639.4	20
11 Mar 26	642.7	642.7	642.7	642.7	20
10 Mar 26	646.0	646.0	646.0	646.0	20
09 Mar 26	639.9	639.9	639.9	639.9	20
06 Mar 26	650.4	650.4	650.4	644.3	20
05 Mar 26	653.5	653.5	653.5	653.5	20
04 Mar 26	656.9	656.9	656.9	656.9	20
03 Mar 26	651.1	651.1	651.1	651.1	20

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

641.0