LSE, CT5 End of Day and Historical Share Prices [Ubsetf Irl Sp500 CT]

20 Apr 2026

LAST: 666.4	CHANGE: 1.30	OPEN: 666.4	HIGH: 666.4	ASK: 9224.0	VOLUME: 0
LAST: 666.4	CHG(%): 0.19	PREV: 667.7	LOW: 666.4	BID: 9205.0

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	666.4	666.4	666.4	666.4	779
17 Apr 26	641.5	641.5	641.5	667.7	779
16 Apr 26	659.7	659.7	659.7	659.7	779
15 Apr 26	653.9	653.9	653.9	653.9	779
14 Apr 26	649.3	649.3	649.3	649.3	779
13 Apr 26	641.5	642.9	641.5	642.9	777
10 Apr 26	616.6	616.6	616.6	644.0	1.3K
09 Apr 26	642.0	642.0	642.0	642.0	1.3K
08 Apr 26	639.5	639.5	639.5	639.5	1.3K
07 Apr 26	628.8	628.8	628.8	628.8	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

666.4