CRWCraneware Plc06/14/2024
LAST:

 2,350
CHANGE:
 30.00
OPEN:
2,395
HIGH:
2,395
ASK:
751
VOLUME:
15,937
CHANGE(%):
1.26
PREV:
2,380
LOW:
2,331
BID:
750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/242,3952,3952,3312,35015,9370
06/13/242,3952,4002,3702,38029,8920
06/12/242,3852,3952,3502,38010,9330
06/11/242,3702,4002,3602,390177,4280
06/10/242,3752,4002,3202,380132,3910
06/07/242,4002,4202,3522,38013,3100
06/06/242,4002,4202,3802,400156,8470
06/05/242,4202,4402,3302,33013,2260
06/04/242,4652,5092,4002,40045,4100
06/03/242,4402,4702,4322,47021,3970
FUNDAMENTALS
Sector:
Industry:
52wk range:1,290.00 - 2,509.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94