CRWCraneware Plc03/27/2023
LAST:

 1,230		CHANGE:
 20.00		OPEN:
1,265		HIGH:
1,280		ASK:
751		VOLUME:
20,013
CHANGE(%):
1.60		PREV:
1,250		LOW:
1,230		BID:
750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/231,2651,2801,2301,23020,0130
03/24/231,2651,2701,2101,250307,7780
03/23/231,3051,3051,2601,270229,3590
03/22/231,3481,3951,3001,30044,0040
03/21/231,3531,3531,3201,32040,3550
03/20/231,3531,3751,3301,33448,9160
03/17/231,3301,3401,3301,33086,3030
03/16/231,3751,3751,3401,34028,0580
03/15/231,3801,3901,3711,39065,1990
03/14/231,4451,4451,3711,380168,4790
FUNDAMENTALS
Sector:
Industry:
52wk range:1,210.00 - 2,250.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75