CRWCraneware Plc07/14/2025
LAST:

 2,270		CHANGE:
 50.00		OPEN:
2,225		HIGH:
2,270		ASK:
751		VOLUME:
91,974
CHANGE(%):
2.25		PREV:
2,220		LOW:
2,210		BID:
750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/252,2252,2702,2102,27091,9740
07/11/252,2252,2252,2102,22030,4950
07/10/252,2602,2702,2102,250121,6450
07/09/252,2402,2702,2142,24030,6250
07/08/252,2382,2702,2102,220224,7690
07/07/252,2472,2502,1602,25022,9110
07/04/252,1972,2502,1652,24020,0660
07/03/252,1802,2202,1792,200130,4010
07/02/252,1902,2302,1602,190100,2840
07/01/252,1502,1902,1202,180126,9830
FUNDAMENTALS
Sector:
Industry:
52wk range:1,495.00 - 2,500.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46