CRWCraneware Plc07/18/2025
LAST:

 2,460		CHANGE:
 20.00		OPEN:
2,505		HIGH:
2,505		ASK:
751		VOLUME:
61,353
CHANGE(%):
0.81		PREV:
2,480		LOW:
2,450		BID:
750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/252,5052,5052,4502,46061,3530
07/17/252,4852,5802,4582,480134,9150
07/16/252,3752,5502,3252,480303,5460
07/15/252,2502,2702,2002,25032,1860
07/14/252,2402,2702,2102,27091,9720
07/11/252,2252,2252,2102,22030,4950
07/10/252,2602,2702,2102,250121,6450
07/09/252,2402,2702,2142,24030,6250
07/08/252,2382,2702,2102,220224,7690
07/07/252,2472,2502,1602,25022,9110
FUNDAMENTALS
Sector:
Industry:
52wk range:1,495.00 - 2,580.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29