EODData

MEMBERSHIP REGISTER LOG IN

LSE, CEPG: Rex Crypto Eig Ucits ETF Dis ETF Gbx

16 Sep 2026
LAST:

2,174

CHANGE:
 15.25		OPEN:
2,133		HIGH:
2,182		ASK:
0		VOLUME:
5.1K
CHG(%):
0.71		PREV:
2,158		LOW:
2,133		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 262,1332,1822,1332,1745.1K
15 Sep 262,1852,1892,1312,1581.7K
14 Sep 262,1842,2082,1522,1856.3K
11 Sep 262,2032,2352,1892,2351.2K
10 Sep 262,2182,2282,1642,201815
09 Sep 262,2432,2602,2112,221894
08 Sep 262,2342,2612,2112,2512.3K
07 Sep 262,2252,2552,2192,224922
04 Sep 262,2262,2342,2042,2301.7K
03 Sep 262,1202,2072,1202,2018.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,189.500.7%
MA10:2,207.351.6%
MA20:2,174.460.0%
MA50:2,177.060.2%
MA100:2,260.054.0%
MA200:2,136.661.7%
STO9:14.91 
STO14:46.54
RSI14:47.19
WPR14:-50.57
MTM14:23.50
ROC14:0.01 
ATR:59.65 
Week High:2,259.504.0%
Week Low:2,131.002.0%
Month High:2,260.504.0%
Month Low:2,031.501.7%
Year High:2,734.5025.8%
Year Low:1,737.2025.1%

RECENT DIVIDENDS

Date Amount
22 Sep 2025$37.67