EODData

MEMBERSHIP REGISTER LOG IN

LSE, CEPG: Rex Crypto Eig Ucits ETF Dis ETF Gbx

03 Nov 2026
LAST:

1,862

CHANGE:
 28.50		OPEN:
1,800		HIGH:
1,873		ASK:
0		VOLUME:
5.1K
CHG(%):
1.55		PREV:
1,834		LOW:
1,778		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 261,8001,8731,7781,8625.1K
02 Nov 261,8561,8631,8201,8341.4K
30 Oct 261,8641,8661,8241,8335.0K
29 Oct 261,9431,9681,9251,9303.7K
28 Oct 261,9501,9651,9271,9371.6K
27 Oct 261,8901,9381,8711,9321.2K
26 Oct 261,8681,9061,8451,8961.9K
23 Oct 261,9191,9331,8821,8921.2K
22 Oct 261,9481,9601,9061,9083.2K
21 Oct 261,9621,9831,9491,9715.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1,879.140.9%
MA10:1,899.512.0%
MA20:1,988.476.8%
MA50:2,128.0814.3%
MA100:2,183.7317.3%
MA200:2,133.7514.6%
STO9:21.41
STO14:15.07 
RSI14:27.27 
WPR14:-79.09
MTM14:-96.90
ROC14:-0.05 
ATR:66.86 
Week High:1,968.205.7%
Week Low:1,778.004.7%
Month High:2,289.8223.0%
Month Low:1,778.0014.6%
Year High:2,619.5040.7%
Year Low:1,737.207.2%
Volatility:2.51 

RECENT DIVIDENDS

Date Amount
22 Sep 2025$37.67