EODData

MEMBERSHIP REGISTER LOG IN

LSE, CEPG: Rex Crypto Eig Ucits ETF Dis ETF Gbx

05 Mar 2026
LAST:

1,951

CHANGE:
 33.40		OPEN:
1,991		HIGH:
1,995		ASK:
0		VOLUME:
619
CHG(%):
1.68		PREV:
1,985		LOW:
1,946		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 261,9911,9951,9461,951619
04 Mar 261,9072,0011,8901,9852.5K
03 Mar 261,9431,9631,8841,916231
02 Mar 261,9261,9791,8851,959455
27 Feb 261,9581,9801,9251,934551
26 Feb 261,9651,9891,9401,955325
25 Feb 261,9491,9891,9301,968526
24 Feb 261,8871,9341,8661,914421
23 Feb 261,8911,9151,8711,884673
20 Feb 261,9311,9521,9181,925200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1,948.760.1%
MA10:1,938.990.6%
MA20:1,940.070.6%
MA50:2,043.234.7%
MA100:2,150.1610.2%
STO9:57.40
STO14:57.40
RSI14:49.43
WPR14:-33.23
MTM14:43.10
ROC14:0.02 
ATR:67.46 
Week High:2,001.002.6%
Week Low:1,884.403.5%
Month High:2,026.003.8%
Month Low:1,745.20

RECENT DIVIDENDS

Date Amount
22 Sep 2025$37.67