EODData

MEMBERSHIP REGISTER LOG IN

LSE, CEPG: Hanetf Ii Icav

19 Jan 2026
LAST:

2,210

CHANGE:
 38.00		OPEN:
2,248		HIGH:
2,259		ASK:
0		VOLUME:
1.2K
CHG(%):
1.69		PREV:
2,248		LOW:
2,180		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 262,2482,2592,1802,2101.2K
16 Jan 262,2212,2482,1852,2482.1K
15 Jan 262,2232,2352,1802,2163.8K
14 Jan 262,2172,2172,1392,1981.9K
13 Jan 262,1832,1922,1472,1682.3K
12 Jan 262,1492,1922,1002,1594.2K
09 Jan 262,1602,1722,1242,1712.6K
08 Jan 262,1382,1582,0972,1321.9K
07 Jan 262,1642,1642,1052,1301.3K
06 Jan 262,1572,1622,1182,1222.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,207.650.1%
MA10:2,175.251.6%
MA20:2,113.514.5%
MA50:2,129.693.7%
MA100:2,234.741.1%
STO9:61.87
STO14:79.92
RSI14:71.76 
WPR14:-16.31 
MTM14:195.00
ROC14:0.10 
ATR:61.06 
Week High:2,258.502.2%
Week Low:2,100.005.2%
Month High:2,258.502.2%
Month Low:1,995.60
Volatility:24.14 

RECENT DIVIDENDS

Date Amount
22 Sep 2025$37.67