EODData

MEMBERSHIP REGISTER LOG IN

LSE, CEPG: Hanetf Ii Icav

28 Apr 2026
LAST:

2,072

CHANGE:
 54.00		OPEN:
2,110		HIGH:
2,144		ASK:
0		VOLUME:
1.7K
CHG(%):
2.51		PREV:
2,156		LOW:
2,066		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 262,1102,1442,0662,0721.7K
27 Apr 262,1582,1672,1202,1261.9K
24 Apr 262,1532,1762,1272,1561.4K
23 Apr 262,1452,1622,1082,1521.5K
22 Apr 262,1162,1522,0742,1235.9K
21 Apr 262,1372,1502,0892,0892.0K
20 Apr 262,1192,1282,0772,1132.5K
17 Apr 262,0542,1092,0502,099454
16 Apr 262,0642,0712,0082,0421.1K
15 Apr 262,0592,0762,0242,0661.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,125.502.6%
MA10:2,103.531.5%
MA20:2,007.533.2%
MA50:1,949.106.3%
MA100:2,014.802.8%
MA200:2,106.351.7%
STO9:22.43
STO14:56.02
RSI14:67.00 
WPR14:-38.79
MTM14:132.15
ROC14:0.07 
ATR:61.08 
Week High:2,175.505.0%
Week Low:2,065.500.3%
Month High:2,175.505.0%
Month Low:1,737.201.7%
Volatility:15.95 

RECENT DIVIDENDS

Date Amount
22 Sep 2025$37.67