LSE, CLOH End of Day and Historical Share Prices []

20 Aug 2025

LAST: 1,007	CHANGE: 0.80	OPEN: 1,007	HIGH: 1,007	ASK: 0	VOLUME: 0
LAST: 1,007	CHG(%): 0.08	PREV: 1,008	LOW: 1,007	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	1,007	1,007	1,007	1,007	763
19 Aug 25	1,008	1,008	1,008	1,008	763
18 Aug 25	1,008	1,008	1,008	1,008	763
15 Aug 25	1,002	1,002	1,002	1,006	763
14 Aug 25	1,004	1,004	1,004	1,004	2K
13 Aug 25	1,006	1,006	1,006	1,006	763
12 Aug 25	1,005	1,005	1,005	1,005	763
11 Aug 25	1,002	1,002	1,002	1,005	763
08 Aug 25	1,002	1,002	1,002	1,005	763
07 Aug 25	1,002	1,002	1,002	1,003	763

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,007