LSE, CBRX End of Day and Historical Share Prices [Invesco Markets Ii PLC]

26 Nov 2025

LAST: 448.1	CHANGE: 2.05	OPEN: 452.0	HIGH: 452.3	ASK: 0.0	VOLUME: 100
LAST: 448.1	CHG(%): 0.46	PREV: 450.2	LOW: 447.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	452.0	452.3	447.6	448.1	100
25 Nov 25	447.0	450.2	447.0	450.2	100
24 Nov 25	447.1	449.4	445.1	449.4	3.7K
21 Nov 25	443.4	445.3	439.3	439.3	8.3K
20 Nov 25	456.7	456.9	451.8	451.8	100
19 Nov 25	455.2	455.2	452.5	452.5	100
18 Nov 25	448.5	456.6	448.5	452.9	147
17 Nov 25	467.4	467.4	459.9	459.9	185
14 Nov 25	463.7	466.7	461.8	466.7	873
13 Nov 25	471.4	475.3	467.7	467.7	3.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

448.1