EODData

LSE, CBRX: Invesco Cybersecurity Ucits ETF Acc

10 Jun 2026
LAST:

500.3

CHANGE:
 3.60
OPEN:
496.0
HIGH:
501.8
ASK:
0.0
VOLUME:
1.8K
CHG(%):
0.71
PREV:
503.9
LOW:
495.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 26496.0501.8495.9500.31.8K
09 Jun 26511.3517.7503.9503.911.9K
08 Jun 26519.7520.0511.6516.34.8K
05 Jun 26531.5533.8523.9525.214.6K
04 Jun 26525.8536.4524.4534.722.7K
03 Jun 26557.0557.1540.7540.71.6K
02 Jun 26555.4556.7543.7546.816.5K
01 Jun 26532.8554.8531.0554.86.6K
29 May 26499.0512.8499.0512.8380.7K
28 May 26489.3495.8489.3495.81.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:516.073.2%
MA10:523.124.6%
MA20:502.920.5%
MA50:445.7112.2%
MA100:421.0818.8%
MA200:439.9413.7%
STO14:15.57 
RSI14:56.16
WPR14:-83.88 
MTM14:3.65
ROC14:0.01 
ATR:14.76 
Week High:557.1011.4%
Week Low:495.900.9%
Month High:557.1011.4%
Month Low:443.7513.7%
Year High:557.1011.4%
Year Low:356.5040.3%