LSE, CBRX End of Day and Historical Share Prices [Invesco Cybersecurity Ucits ETF Acc]

23 Apr 2026

LAST: 404.2	CHANGE: 11.95	OPEN: 413.9	HIGH: 415.5	ASK: 0.0	VOLUME: 29.9K
LAST: 404.2	CHG(%): 2.87	PREV: 416.1	LOW: 403.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	413.9	415.5	403.9	404.2	29.9K
22 Apr 26	418.1	421.8	415.5	416.1	315
21 Apr 26	411.8	412.1	411.1	411.4	1.5K
20 Apr 26	407.9	408.0	402.9	406.6	14.9K
17 Apr 26	400.2	405.6	400.2	405.6	38.0K
16 Apr 26	394.4	398.8	392.8	398.8	1.7K
15 Apr 26	377.9	387.9	377.9	387.9	4.7K
14 Apr 26	379.8	380.0	376.7	376.7	4.9K
13 Apr 26	365.6	373.4	365.0	373.4	7.7K
10 Apr 26	380.0	382.7	366.3	366.3	994.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

404.2