EODData

MEMBERSHIP REGISTER LOG IN

LSE, CEGI: Rex Crypto Equity Income & Grow

26 Jan 2026
LAST:

29.02

CHANGE:
 0.92		OPEN:
29.54		HIGH:
29.59		ASK:
0.00		VOLUME:
231
CHG(%):
3.06		PREV:
29.93		LOW:
29.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 2629.5429.5929.0229.02231
23 Jan 2629.7629.9329.4529.93488
22 Jan 2629.2830.0529.2829.66100
21 Jan 2629.3630.1528.8229.58635
20 Jan 2628.2030.0528.2029.56432
19 Jan 2630.1130.2329.5229.66715
16 Jan 2629.8430.0929.2530.09119
15 Jan 2629.9029.9029.2829.68100
14 Jan 2629.5329.7129.1329.56100
13 Jan 2629.4929.4928.8829.11177

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.08 
EPS Ratio:1.24 

TECHNICAL INDICATORS

MA5:29.551.8%
MA10:29.582.0%
MA20:28.900.4%
MA50:28.432.1%
MA100:29.983.3%
STO14:23.34
RSI14:55.58
WPR14:-74.39
MTM14:0.32
ROC14:0.01 
ATR:0.77 
Week High:30.234.2%
Week Low:28.202.9%
Month High:30.234.2%
Month Low:27.08
Volatility:11.85