EODData

MEMBERSHIP REGISTER LOG IN

LSE, CEGI: Rex Crypto Eig Ucits ETF Dis ETF USD

15 Sep 2026
LAST:

29.10

CHANGE:
 0.35		OPEN:
29.22		HIGH:
29.46		ASK:
0.00		VOLUME:
100
CHG(%):
1.20		PREV:
29.45		LOW:
29.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 2629.2229.4629.0029.10100
14 Sep 2629.7829.8729.3529.457.1K
11 Sep 2629.7330.0929.6930.17127
10 Sep 2630.0830.1129.7529.77561
09 Sep 2630.5131.0130.0930.09100
08 Sep 2630.2830.4930.2330.49254
07 Sep 2630.7530.7530.0630.13100
04 Sep 2630.1330.1929.9330.00599
03 Sep 2628.6129.7828.6129.78351
02 Sep 2628.1928.5427.8128.33161

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.26 
EPS Ratio:1.23 

TECHNICAL INDICATORS

MA5:29.712.1%
MA10:29.732.2%
MA20:29.431.1%
MA50:29.350.9%
MA100:30.374.4%
MA200:28.761.2%
STO14:28.52
RSI14:48.17
WPR14:-64.72
MTM14:-0.77
ROC14:-0.03 
ATR:0.68 
Week High:31.016.6%
Week Low:29.000.3%
Month High:31.016.6%
Month Low:27.811.2%
Year High:36.0623.9%
Year Low:23.1625.6%
Volatility:2.31