CKNClarkson Plc07/18/2025
LAST:

 3,420		CHANGE:
 0.00		OPEN:
3,430		HIGH:
3,455		ASK:
0		VOLUME:
22,519
CHANGE(%):
0.00		PREV:
3,420		LOW:
3,415		BID:
3,265		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/253,3303,4153,3303,37565,1400
07/15/253,3803,4003,3303,33546,0050
07/14/253,3703,4153,3553,38029,6390
07/11/253,4303,4303,3703,38031,5260
07/10/253,2553,4253,2553,42539,0450
07/09/253,3103,3553,2853,30552,3640
07/08/253,3303,3553,3003,35064,5070
07/07/253,2753,3353,2553,32031,2630
07/04/253,2953,3203,2653,27520,1440
07/03/253,2353,3333,2353,32554,6450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29