LSE, CFIIECMA End of Day and Historical Share Prices [FTSE ETF Connect East-West Succession Equity Select Index]

10 Jul 2026

LAST: 3,882	CHANGE: 39.29	OPEN: 3,846	HIGH: 3,900	ASK: 0	VOLUME: 0
LAST: 3,882	CHG(%): 1.02	PREV: 3,843	LOW: 3,846	BID: 0

Period:

Date	Open	High	Low	Close
10 Jul 26	3,846	3,900	3,846	3,882
09 Jul 26	3,838	3,845	3,836	3,843
08 Jul 26	3,777	3,825	3,777	3,813
07 Jul 26	3,783	3,794	3,763	3,775
06 Jul 26	3,772	3,807	3,764	3,784
03 Jul 26	3,772	3,806	3,764	3,806
02 Jul 26	3,771	3,788	3,753	3,765
01 Jul 26	3,769	3,777	3,767	3,772
30 Jun 26	3,769	3,774	3,740	3,771
29 Jun 26	3,786	3,786	3,743	3,769

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,882