LSE, CFIIECMA End of Day and Historical Share Prices [FTSE ETF Connect East-West Succession Equity Select Index]

20 Jan 2026

LAST: 3,383	CHANGE: 12.26	OPEN: 3,410	HIGH: 3,412	ASK: 0	VOLUME: 0
LAST: 3,383	CHG(%): 0.36	PREV: 3,395	LOW: 3,383	BID: 0

Period:

Date	Open	High	Low	Close
20 Jan 26	3,410	3,412	3,383	3,383
19 Jan 26	3,410	3,410	3,389	3,395
16 Jan 26	3,400	3,422	3,400	3,410
15 Jan 26	3,377	3,404	3,377	3,400
14 Jan 26	3,377	3,382	3,359	3,376
13 Jan 26	3,369	3,396	3,369	3,375
12 Jan 26	3,345	3,369	3,345	3,369
09 Jan 26	3,328	3,347	3,319	3,346
08 Jan 26	3,314	3,330	3,306	3,328
07 Jan 26	3,322	3,329	3,316	3,317

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,383