LSE, CFIIECMA End of Day and Historical Share Prices [FTSE ETF Connect East-West Succession Equity Select Index]

26 Nov 2025

LAST: 3,231	CHANGE: 5.95	OPEN: 3,226	HIGH: 3,239	ASK: 0	VOLUME: 0
LAST: 3,231	CHG(%): 0.18	PREV: 3,226	LOW: 3,223	BID: 0

Period:

Date	Open	High	Low	Close
26 Nov 25	3,226	3,239	3,223	3,231
25 Nov 25	3,216	3,226	3,206	3,226
24 Nov 25	3,187	3,219	3,187	3,217
21 Nov 25	3,197	3,197	3,170	3,190
20 Nov 25	3,209	3,220	3,197	3,202
19 Nov 25	3,216	3,220	3,205	3,208
18 Nov 25	3,259	3,259	3,210	3,220
17 Nov 25	3,271	3,271	3,256	3,256
14 Nov 25	3,281	3,282	3,265	3,275
13 Nov 25	3,292	3,300	3,276	3,282

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,231