LSE, CFIIECMA End of Day and Historical Share Prices [FTSE ETF Connect East-West Succession Equity Select Index]

24 Sep 2026

LAST: 4,282	CHANGE: 204.90	OPEN: 4,486	HIGH: 4,486	ASK: 0	VOLUME: 0
LAST: 4,282	CHG(%): 4.57	PREV: 4,487	LOW: 4,261	BID: 0

Period:

Date	Open	High	Low	Close
24 Sep 26	4,486	4,486	4,261	4,282
23 Sep 26	4,507	4,508	4,485	4,487
22 Sep 26	4,519	4,519	4,495	4,508
21 Sep 26	4,267	4,523	4,267	4,522
18 Sep 26	4,202	4,272	4,202	4,268
17 Sep 26	4,189	4,206	4,156	4,201
16 Sep 26	4,143	4,201	4,143	4,192
15 Sep 26	4,213	4,219	4,140	4,143
14 Sep 26	4,187	4,216	4,187	4,214
11 Sep 26	4,208	4,208	4,160	4,188

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,282