LSE, CFIIECMA End of Day and Historical Share Prices [FTSE ETF Connect East-West Succession Equity Select Index]

19 May 2026

LAST: 3,777	CHANGE: 0.00	OPEN: 3,810	HIGH: 3,819	ASK: 0	VOLUME: 0
LAST: 3,777	CHG(%): 0.00	PREV: 3,777	LOW: 3,776	BID: 0

Period:

Date	Open	High	Low	Close
19 May 26	3,810	3,819	3,776	3,777
18 May 26	3,810	3,819	3,776	3,777
15 May 26	3,810	3,819	3,776	3,779
14 May 26	3,778	3,812	3,778	3,810
13 May 26	3,777	3,780	3,763	3,778
12 May 26	3,789	3,799	3,769	3,775
11 May 26	3,769	3,794	3,765	3,786
08 May 26	3,799	3,799	3,753	3,768
07 May 26	3,771	3,806	3,771	3,799
06 May 26	3,710	3,771	3,710	3,770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,777