LSE, CFIIECMA End of Day and Historical Share Prices [FTSE ETF Connect East-West Succession Equity Select Index]

06 Mar 2026

LAST: 3,613	CHANGE: 0.96	OPEN: 3,618	HIGH: 3,622	ASK: 0	VOLUME: 0
LAST: 3,613	CHG(%): 0.03	PREV: 3,613	LOW: 3,596	BID: 0

Period:

Date	Open	High	Low	Close
06 Mar 26	3,618	3,622	3,596	3,613
05 Mar 26	3,589	3,654	3,589	3,613
04 Mar 26	3,650	3,650	3,561	3,591
03 Mar 26	3,677	3,698	3,635	3,652
02 Mar 26	3,727	3,727	3,670	3,679
27 Feb 26	3,678	3,724	3,665	3,722
26 Feb 26	3,665	3,709	3,665	3,679
25 Feb 26	3,678	3,678	3,650	3,664
24 Feb 26	3,666	3,679	3,654	3,678
23 Feb 26	3,641	3,679	3,641	3,666

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,613