EODData

MEMBERSHIP REGISTER LOG IN

LSE, CURY: Currys Plc

16 Sep 2026
LAST:

149.9

CHANGE:
 0.40		OPEN:
148.3		HIGH:
150.7		ASK:
120.0		VOLUME:
1.99M
CHG(%):
0.27		PREV:
149.5		LOW:
147.9		BID:
90.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 26148.3150.7147.9149.91.99M
15 Sep 26144.0149.5144.0149.52.52M
14 Sep 26148.5149.0144.8146.33.7M
11 Sep 26152.0152.0147.3147.772.78M
10 Sep 26155.0156.8146.1148.16.62M
09 Sep 26151.0152.0150.0151.75.98M
08 Sep 26152.9154.5150.6150.63.5M
07 Sep 26150.8157.9150.8154.92.57M
04 Sep 26152.6155.0151.3154.011.61M
03 Sep 26152.0152.8148.6152.42.07M

PROFILE

Name:Currys Plc
About:Currys plc operates as a omnichannel retailer of technology products and services in the United Kingdom, Ireland, Norway, Sweden, Finland, Denmark, Iceland, Greenland, and the Faroe Islands. The company offers consumer electronics and mobile technology products and services; iD Mobile, a mobile virtual network operator solution; and provides repair and insurance services. It sells its products through franchise and own stores operated under Currys and Elkjøp brand names, as well as through online channels. The company was formerly known as Dixons Carphone plc and changed its name to Currys plc in September 2021. Currys plc was founded in 1884 and is based in London, the United Kingdom.
Address:1 Portal Way, London, United Kingdom, W3 6RS
Website:https://www.currysplc.com
ISIN:GB00B4Y7R145
LEI:2138001E12GWLLDQQF16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.16 
Forward P/E:10.30 
PEG Ratio:10.30 
Price to Sales:0.17 
Price to Book:68.66 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:0.15 
DivYield:0.01 
Div/Share:0.02 
Revenue:9.254B 
EBITDA:522.0M 
Shares:1.038B 
Market Cap:155.616B 

TECHNICAL INDICATORS

MA5:148.301.1%
MA10:150.510.4%
MA20:150.330.3%
MA50:157.365.0%
MA100:151.411.0%
MA200:144.184.0%
STO9:31.03
STO14:31.03
RSI14:48.97
WPR14:-58.14
MTM14:-2.00
ROC14:-0.01 
ATR:4.56 
Week High:156.804.6%
Week Low:144.004.1%
Month High:161.507.7%
Month Low:144.004.0%
Year High:169.5013.1%
Year Low:116.7028.4%
Volatility:3.67 

RECENT SPLITS

Date Ratio
24 Mar 20101-2

RECENT DIVIDENDS

Date Amount
28 Aug 2025$1.50
29 Dec 2022$1.00
04 Aug 2022$2.15
30 Dec 2021$1.00
19 Aug 2021$3.00
24 Dec 2019$2.25
05 Sep 2019$4.50
27 Dec 2018$2.25
23 Aug 2018$7.75
28 Dec 2017$3.50