LSE, CURY End of Day and Historical Share Prices []

04 Aug 2025

LAST: 112.4	CHANGE: 0.90	OPEN: 113.5	HIGH: 113.5	ASK: 0.0	VOLUME: 2.1M
LAST: 112.4	CHG(%): 0.81	PREV: 111.5	LOW: 111.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	110.3	111.1	109.0	110.0	2.21M
19 Aug 25	114.0	114.0	110.8	111.1	2.15M
18 Aug 25	111.0	113.0	110.7	111.7	1.76M
15 Aug 25	114.4	114.4	110.7	111.1	1.92M
14 Aug 25	115.0	115.0	111.4	111.4	1.16M
13 Aug 25	115.0	115.0	111.6	113.1	879.4K
12 Aug 25	115.0	115.0	111.9	112.5	984.3K
11 Aug 25	115.0	115.0	112.2	112.8	737.6K
08 Aug 25	115.0	115.0	112.3	113.6	5.96M
07 Aug 25	113.5	113.5	111.7	112.9	1.29M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

112.4