CURYLam Zyfin Global Markets Ucits ETF Plc03/27/2023
LAST:

 55.65		CHANGE:
 0.15		OPEN:
56.00		HIGH:
57.00		ASK:
88.00		VOLUME:
1,654,044
CHANGE(%):
0.27		PREV:
55.50		LOW:
55.20		BID:
55.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2356.0057.0055.2055.651,654,0440
03/24/2356.1556.4554.7055.502,040,9440
03/23/2359.1559.2056.2557.791,369,9700
03/22/2359.7060.7758.5558.552,014,8630
03/21/2360.0062.4560.0061.652,652,6280
03/20/2358.6061.9557.4059.952,351,5310
03/17/2363.6564.9557.9059.577,473,4050
03/16/2370.0072.6064.1066.583,069,3880
03/15/2374.2074.2068.1570.032,622,2490
03/14/2371.5573.0071.1072.801,244,8500
FUNDAMENTALS
Sector:
Industry:
52wk range:52.65 - 104.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75