CURY06/25/2025
LAST:

 121.0		CHANGE:
 1.70		OPEN:
121.1		HIGH:
121.5		ASK:
0.0		VOLUME:
1,753,140
CHANGE(%):
1.42		PREV:
119.3		LOW:
120.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25123.5123.5120.2121.72,506,2660
06/27/25120.6123.3120.3122.42,803,9370
06/26/25121.5121.5118.3120.29,829,4010
06/25/25121.1121.5120.0121.01,753,0960
06/24/25120.0121.5117.3121.14,572,7140
06/23/25119.9119.9117.1119.68,717,2630
06/20/25119.7120.8118.3119.37,442,6670
06/19/25126.6126.6118.5118.51,700,9660
06/18/25124.6125.5123.4124.11,854,5660
06/17/25126.5126.5121.8124.85,638,0010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87